본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,535▲ 35+1.40%2,4702,5552,47013,174
26.10.132,500▼ 230-8.42%2,6752,6752,44559,097
26.10.122,730▼ 5-0.18%2,7402,7402,60024,692
26.10.082,735▲ 35+1.30%2,7352,7952,63025,334
26.10.072,700▼ 35-1.28%2,7002,8602,67523,082
26.10.062,735▲ 130+4.99%2,6102,7752,61065,528
26.10.022,605▲ 5+0.19%2,6002,6102,57523,301
26.10.012,600▼ 10-0.38%2,6002,7052,58029,186
26.09.302,610▲ 15+0.58%2,5852,8352,56010,800
26.09.292,595▲ 5+0.19%2,5852,6002,54520,675
26.09.282,590▲ 15+0.58%2,5652,6302,52015,973
26.09.232,575▲ 5+0.19%2,5452,6002,52018,103
26.09.222,570▲ 50+1.98%2,5202,6052,48032,813
26.09.212,520▼ 20-0.79%2,5202,5702,48034,330
26.09.182,540▲ 5+0.20%2,5252,5602,42058,869
26.09.172,535▲ 5+0.20%2,5202,5652,5106,452
26.09.162,530▼ 5-0.20%2,5352,5402,5057,870
26.09.152,535▼ 5-0.20%2,5352,5452,50520,890
26.09.142,540- 00.00%2,5202,5402,49017,726
26.09.112,540- 00.00%2,4902,5402,49010,617