조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,655 | ▼ 80 | -2.93% | 2,760 | 2,775 | 2,655 | 48,476 |
| 26.06.15 | 2,735 | ▼ 40 | -1.44% | 2,810 | 2,850 | 2,715 | 91,637 |
| 26.06.12 | 2,775 | ▼ 45 | -1.60% | 2,950 | 2,960 | 2,750 | 140,514 |
| 26.06.11 | 2,820 | ▼ 800 | -22.10% | 3,315 | 3,410 | 2,820 | 474,848 |
| 26.06.10 | 3,620 | ▲ 745 | +25.91% | 3,050 | 3,735 | 2,965 | 1,411,290 |
| 26.06.09 | 2,875 | ▼ 360 | -11.13% | 3,555 | 3,910 | 2,855 | 485,138 |
| 26.06.08 | 3,235 | ▲ 745 | +29.92% | 2,490 | 3,235 | 2,490 | 137,386 |
| 26.06.05 | 2,490 | ▼ 10 | -0.40% | 2,500 | 2,630 | 2,475 | 14,946 |
| 26.06.04 | 2,500 | ▼ 70 | -2.72% | 2,610 | 2,675 | 2,500 | 28,212 |
| 26.06.02 | 2,570 | ▼ 205 | -7.39% | 2,775 | 2,860 | 2,510 | 53,033 |
| 26.06.01 | 2,775 | ▼ 150 | -5.13% | 2,925 | 3,030 | 2,775 | 32,829 |
| 26.05.29 | 2,925 | ▼ 80 | -2.66% | 3,010 | 3,100 | 2,875 | 18,193 |
| 26.05.28 | 3,005 | ▼ 65 | -2.12% | 3,050 | 3,070 | 2,925 | 18,932 |
| 26.05.27 | 3,070 | ▼ 165 | -5.10% | 3,235 | 3,245 | 3,065 | 29,961 |
| 26.05.26 | 3,235 | ▼ 25 | -0.77% | 3,155 | 3,340 | 3,155 | 24,721 |
| 26.05.22 | 3,260 | ▲ 65 | +2.03% | 3,195 | 3,300 | 3,100 | 14,300 |
| 26.05.21 | 3,195 | ▼ 70 | -2.14% | 3,265 | 3,360 | 3,195 | 21,225 |
| 26.05.20 | 3,265 | ▼ 85 | -2.54% | 3,350 | 3,450 | 3,265 | 14,656 |
| 26.05.19 | 3,350 | ▼ 30 | -0.89% | 3,400 | 3,470 | 3,260 | 19,035 |
| 26.05.18 | 3,380 | ▼ 130 | -3.70% | 3,510 | 3,570 | 3,350 | 26,117 |