조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,582 | ▼ 8 | -0.31% | 2,590 | 2,686 | 2,442 | 89,347 |
| 26.05.14 | 2,590 | ▲ 66 | +2.61% | 2,598 | 2,694 | 2,410 | 77,694 |
| 26.05.13 | 2,524 | ▲ 102 | +4.21% | 2,422 | 2,612 | 2,350 | 103,157 |
| 26.05.12 | 2,422 | ▼ 160 | -6.20% | 2,590 | 2,706 | 2,422 | 154,503 |
| 26.05.11 | 2,582 | ▼ 442 | -14.62% | 3,024 | 3,032 | 2,582 | 166,039 |
| 26.05.08 | 3,024 | ▼ 280 | -8.47% | 3,304 | 3,466 | 3,020 | 140,823 |
| 26.05.07 | 3,304 | ▲ 30 | +0.92% | 3,272 | 3,340 | 3,044 | 179,915 |
| 26.05.06 | 3,274 | ▼ 102 | -3.02% | 3,376 | 3,384 | 3,192 | 86,675 |
| 26.05.04 | 3,376 | ▼ 34 | -1.00% | 3,410 | 3,474 | 3,312 | 77,184 |
| 26.04.30 | 3,410 | ▼ 16 | -0.47% | 3,304 | 3,466 | 3,304 | 76,797 |
| 26.04.29 | 3,426 | ▲ 16 | +0.47% | 3,480 | 3,480 | 3,290 | 43,867 |
| 26.04.28 | 3,410 | ▼ 104 | -2.96% | 3,514 | 3,560 | 3,386 | 83,360 |
| 26.04.27 | 3,514 | ▲ 294 | +9.13% | 3,232 | 3,546 | 3,204 | 228,705 |
| 26.04.24 | 3,220 | ▼ 60 | -1.83% | 3,280 | 3,338 | 3,100 | 252,156 |
| 26.04.23 | 3,280 | ▼ 96 | -2.84% | 3,376 | 3,516 | 3,246 | 122,309 |
| 26.04.22 | 3,376 | ▼ 126 | -3.60% | 3,500 | 3,500 | 3,330 | 103,975 |
| 26.04.21 | 3,502 | ▼ 110 | -3.05% | 3,612 | 3,700 | 3,500 | 87,958 |
| 26.04.20 | 3,612 | ▲ 32 | +0.89% | 3,580 | 3,724 | 3,326 | 324,110 |
| 26.04.17 | 3,580 | ▼ 64 | -1.76% | 3,800 | 3,800 | 3,576 | 85,795 |
| 26.04.16 | 3,644 | ▼ 76 | -2.04% | 3,760 | 3,760 | 3,502 | 65,791 |