조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,700 | ▼ 135 | -4.76% | 2,765 | 2,830 | 2,525 | 51,633 |
| 26.10.13 | 2,835 | ▲ 40 | +1.43% | 2,675 | 2,870 | 2,675 | 83,047 |
| 26.10.12 | 2,795 | ▲ 40 | +1.45% | 2,740 | 2,895 | 2,685 | 75,751 |
| 26.10.08 | 2,755 | ▲ 20 | +0.73% | 2,730 | 2,870 | 2,670 | 77,827 |
| 26.10.07 | 2,735 | ▲ 65 | +2.43% | 2,510 | 2,875 | 2,510 | 146,017 |
| 26.10.06 | 2,670 | ▲ 35 | +1.33% | 2,635 | 3,005 | 2,480 | 84,861 |
| 26.10.02 | 2,635 | ▲ 375 | +16.59% | 2,335 | 2,635 | 2,245 | 149,975 |
| 26.10.01 | 2,260 | ▲ 25 | +1.12% | 2,180 | 2,320 | 2,045 | 61,593 |
| 26.09.30 | 2,235 | ▲ 305 | +15.80% | 1,881 | 2,340 | 1,881 | 220,350 |
| 26.09.29 | 1,930 | ▲ 46 | +2.44% | 1,819 | 1,930 | 1,780 | 22,489 |
| 26.09.28 | 1,884 | ▼ 1 | -0.05% | 1,885 | 2,395 | 1,805 | 17,388 |
| 26.09.23 | 1,885 | ▲ 126 | +7.16% | 1,759 | 1,940 | 1,755 | 30,007 |
| 26.09.22 | 1,759 | ▼ 35 | -1.95% | 1,824 | 1,824 | 1,715 | 21,694 |
| 26.09.21 | 1,794 | ▲ 224 | +14.27% | 1,574 | 1,800 | 1,574 | 108,259 |
| 26.09.18 | 1,570 | ▲ 21 | +1.36% | 1,522 | 1,624 | 1,507 | 6,191 |
| 26.09.17 | 1,549 | ▼ 88 | -5.38% | 1,548 | 1,551 | 1,500 | 17,559 |
| 26.09.16 | 1,637 | ▲ 63 | +4.00% | 1,630 | 1,700 | 1,520 | 9,521 |
| 26.09.15 | 1,574 | ▼ 5 | -0.32% | 1,630 | 1,630 | 1,500 | 11,764 |
| 26.09.14 | 1,579 | ▼ 8 | -0.50% | 1,587 | 1,680 | 1,528 | 20,458 |
| 26.09.11 | 1,587 | ▼ 5 | -0.31% | 1,590 | 1,630 | 1,550 | 26,304 |