본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.161,708▲ 6+0.35%1,8041,8041,64829,817
26.06.151,702▲ 6+0.35%1,7221,7601,66256,924
26.06.121,696▼ 44-2.53%1,7601,9821,67883,529
26.06.111,740▲ 40+2.35%1,7001,7941,57618,789
26.06.101,700▲ 54+3.28%1,7021,7021,54874,231
26.06.091,646▼ 60-3.52%1,6901,8061,63832,727
26.06.081,706▼ 76-4.26%1,7641,9001,63850,259
26.06.051,782▼ 2-0.11%1,7842,0001,72267,255
26.06.041,784▼ 60-3.25%1,4421,8821,442174,223
26.06.021,844▼ 164-8.17%1,9702,0061,82492,232
26.06.012,008▲ 18+0.90%1,9902,0601,822129,332
26.05.291,990▼ 154-7.18%2,1262,3321,940125,230
26.05.282,144▼ 26-1.20%2,0222,4602,022335,693
26.05.272,170▼ 196-8.28%2,3282,4682,15486,773
26.05.262,366▲ 4+0.17%2,3622,6302,35647,816
26.05.222,362▼ 4-0.17%2,3662,5402,34869,896
26.05.212,366▲ 16+0.68%2,3502,4562,33033,527
26.05.202,350▼ 60-2.49%2,4102,4842,35064,217
26.05.192,410▼ 46-1.87%2,4562,5002,40027,346
26.05.182,456▼ 126-4.88%2,5822,5942,33466,675