조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 41,590 | ▼ 2,315 | -5.27% | 43,685 | 44,335 | 40,410 | 8,153,024 |
| 26.05.14 | 43,905 | ▲ 305 | +0.70% | 43,465 | 44,030 | 43,080 | 3,795,566 |
| 26.05.13 | 43,600 | ▲ 1,255 | +2.96% | 41,235 | 43,600 | 40,345 | 5,951,606 |
| 26.05.12 | 42,345 | ▼ 325 | -0.76% | 43,355 | 43,730 | 40,445 | 6,840,643 |
| 26.05.11 | 42,670 | ▲ 2,280 | +5.64% | 42,080 | 43,155 | 41,865 | 7,379,260 |
| 26.05.08 | 40,390 | ▲ 520 | +1.30% | 39,175 | 40,390 | 38,920 | 3,838,364 |
| 26.05.07 | 39,870 | ▲ 1,095 | +2.82% | 39,345 | 40,090 | 38,595 | 5,115,639 |
| 26.05.06 | 38,775 | ▲ 2,550 | +7.04% | 37,090 | 39,120 | 36,300 | 8,208,747 |
| 26.05.04 | 36,225 | ▲ 1,495 | +4.30% | 35,325 | 36,295 | 35,170 | 5,359,073 |
| 26.04.30 | 34,730 | ▼ 465 | -1.32% | 35,320 | 35,480 | 34,575 | 2,270,160 |
| 26.04.29 | 35,195 | ▲ 160 | +0.46% | 34,830 | 35,200 | 34,660 | 1,572,252 |
| 26.04.28 | 35,035 | ▲ 215 | +0.62% | 34,965 | 35,515 | 34,765 | 3,053,541 |
| 26.04.27 | 34,820 | ▲ 605 | +1.77% | 34,450 | 35,165 | 34,380 | 2,911,120 |
| 26.04.24 | 34,215 | ▼ 115 | -0.33% | 34,330 | 34,507 | 33,705 | 1,728,092 |
| 26.04.23 | 34,330 | ▲ 330 | +0.97% | 34,220 | 34,780 | 33,385 | 4,722,530 |
| 26.04.22 | 34,000 | ▼ 120 | -0.35% | 33,970 | 34,050 | 33,450 | 3,999,004 |
| 26.04.21 | 34,120 | ▲ 745 | +2.23% | 33,690 | 34,120 | 33,640 | 3,059,413 |
| 26.04.20 | 33,375 | ▲ 205 | +0.62% | 33,170 | 33,580 | 32,970 | 2,462,372 |
| 26.04.17 | 33,170 | ▼ 380 | -1.13% | 33,555 | 33,555 | 32,940 | 2,012,894 |
| 26.04.16 | 33,550 | ▲ 890 | +2.73% | 33,190 | 33,565 | 32,925 | 2,781,184 |