조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,205 | ▲ 985 | +2.09% | 48,280 | 48,795 | 47,300 | 1,988,588 |
| 26.06.15 | 47,220 | ▲ 2,405 | +5.37% | 47,300 | 47,855 | 46,945 | 1,640,829 |
| 26.06.12 | 44,815 | ▲ 1,465 | +3.38% | 45,750 | 47,075 | 44,815 | 3,594,599 |
| 26.06.11 | 43,350 | ▲ 200 | +0.46% | 41,865 | 43,660 | 41,070 | 1,953,089 |
| 26.06.10 | 43,150 | ▼ 2,595 | -5.67% | 44,335 | 44,900 | 41,915 | 1,606,284 |
| 26.06.09 | 45,745 | ▲ 3,860 | +9.22% | 43,920 | 45,745 | 42,560 | 1,702,504 |
| 26.06.08 | 41,885 | ▼ 3,980 | -8.68% | 41,520 | 43,895 | 41,170 | 3,224,223 |
| 26.06.05 | 45,865 | ▼ 2,605 | -5.37% | 46,075 | 46,905 | 44,760 | 3,850,418 |
| 26.06.04 | 48,470 | ▼ 735 | -1.49% | 47,990 | 48,840 | 47,550 | 2,439,680 |
| 26.06.02 | 49,205 | ▲ 90 | +0.18% | 49,570 | 50,000 | 47,380 | 5,595,177 |
| 26.06.01 | 49,115 | ▲ 1,775 | +3.75% | 47,265 | 49,595 | 47,100 | 2,696,432 |
| 26.05.29 | 47,340 | ▲ 1,525 | +3.33% | 47,270 | 47,340 | 46,380 | 2,758,850 |
| 26.05.28 | 45,815 | ▲ 130 | +0.28% | 45,665 | 46,220 | 43,585 | 4,740,735 |
| 26.05.27 | 45,685 | ▲ 1,530 | +3.47% | 45,060 | 47,180 | 44,800 | 5,282,603 |
| 26.05.26 | 44,155 | ▲ 1,245 | +2.90% | 43,745 | 44,620 | 43,680 | 2,691,163 |
| 26.05.22 | 42,910 | ▼ 55 | -0.13% | 43,190 | 43,320 | 42,540 | 2,169,270 |
| 26.05.21 | 42,965 | ▲ 3,270 | +8.24% | 40,810 | 43,040 | 40,810 | 2,355,709 |
| 26.05.20 | 39,695 | ▼ 345 | -0.86% | 40,045 | 40,175 | 38,715 | 3,502,055 |
| 26.05.19 | 40,040 | ▼ 1,475 | -3.55% | 40,660 | 40,945 | 39,235 | 2,855,011 |
| 26.05.18 | 41,515 | ▼ 75 | -0.18% | 40,635 | 42,150 | 39,220 | 5,068,796 |