조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 33,030 | ▼ 470 | -1.40% | 33,500 | 34,130 | 32,660 | 587,483 |
| 26.10.13 | 33,500 | ▼ 2,085 | -5.86% | 34,080 | 34,400 | 32,620 | 1,592,740 |
| 26.10.12 | 35,585 | ▼ 1,260 | -3.42% | 36,365 | 36,630 | 35,295 | 566,999 |
| 26.10.08 | 36,845 | ▼ 975 | -2.58% | 37,850 | 37,850 | 36,735 | 1,406,629 |
| 26.10.07 | 37,820 | ▼ 870 | -2.25% | 38,410 | 38,945 | 37,820 | 303,656 |
| 26.10.06 | 38,690 | ▼ 270 | -0.69% | 39,225 | 39,300 | 38,510 | 367,210 |
| 26.10.02 | 38,960 | ▲ 165 | +0.43% | 38,795 | 39,090 | 38,525 | 352,843 |
| 26.10.01 | 38,795 | ▲ 495 | +1.29% | 38,065 | 38,860 | 37,670 | 303,957 |
| 26.09.30 | 38,300 | ▼ 175 | -0.45% | 38,755 | 38,950 | 38,030 | 537,712 |
| 26.09.29 | 38,475 | ▼ 25 | -0.06% | 38,365 | 38,675 | 38,020 | 251,174 |
| 26.09.28 | 38,500 | ▼ 690 | -1.76% | 39,190 | 39,475 | 38,360 | 439,525 |
| 26.09.23 | 39,190 | ▲ 90 | +0.23% | 39,980 | 40,070 | 39,055 | 409,628 |
| 26.09.22 | 39,100 | ▼ 200 | -0.51% | 39,985 | 40,255 | 39,060 | 613,103 |
| 26.09.21 | 39,300 | ▲ 880 | +2.29% | 38,785 | 39,325 | 38,780 | 576,167 |
| 26.09.18 | 38,420 | ▲ 940 | +2.51% | 38,570 | 38,635 | 38,185 | 479,385 |
| 26.09.17 | 37,480 | ▼ 60 | -0.16% | 37,795 | 38,100 | 37,410 | 500,818 |
| 26.09.16 | 37,540 | ▲ 540 | +1.46% | 36,730 | 37,550 | 36,730 | 723,121 |
| 26.09.15 | 37,000 | ▼ 500 | -1.33% | 37,035 | 37,515 | 36,715 | 700,933 |
| 26.09.14 | 37,500 | ▼ 1,335 | -3.44% | 37,555 | 37,930 | 37,235 | 598,911 |
| 26.09.11 | 38,835 | ▼ 675 | -1.71% | 38,260 | 38,950 | 38,040 | 387,007 |