조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 114,226 | ▼ 3,538 | -3.00% | 115,603 | 117,764 | 111,766 | 53,653 |
| 26.05.18 | 117,764 | ▲ 799 | +0.68% | 115,982 | 119,890 | 111,691 | 90,812 |
| 26.05.15 | 116,965 | ▼ 8,024 | -6.42% | 124,640 | 126,062 | 115,144 | 45,157 |
| 26.05.14 | 124,989 | ▲ 2,420 | +1.97% | 122,938 | 125,389 | 122,724 | 45,540 |
| 26.05.13 | 122,569 | ▲ 3,458 | +2.90% | 116,042 | 122,804 | 114,939 | 171,188 |
| 26.05.12 | 119,111 | ▼ 2,745 | -2.25% | 124,001 | 124,825 | 115,763 | 122,700 |
| 26.05.11 | 121,856 | ▲ 6,088 | +5.26% | 120,693 | 123,253 | 119,974 | 261,504 |
| 26.05.08 | 115,768 | ▲ 100 | +0.09% | 113,063 | 115,848 | 112,704 | 80,885 |
| 26.05.07 | 115,668 | ▲ 2,340 | +2.06% | 115,254 | 116,122 | 111,761 | 96,067 |
| 26.05.06 | 113,328 | ▲ 7,895 | +7.49% | 111,137 | 114,326 | 110,538 | 210,773 |
| 26.05.04 | 105,433 | ▲ 5,254 | +5.24% | 102,819 | 105,433 | 102,240 | 45,173 |
| 26.04.30 | 100,179 | ▼ 993 | -0.98% | 101,736 | 102,335 | 99,929 | 39,677 |
| 26.04.29 | 101,172 | ▲ 793 | +0.79% | 100,104 | 101,426 | 99,750 | 146,819 |
| 26.04.28 | 100,379 | ▲ 428 | +0.43% | 100,517 | 101,609 | 100,100 | 41,676 |
| 26.04.27 | 99,951 | ▲ 2,309 | +2.36% | 98,561 | 100,766 | 98,561 | 24,403 |
| 26.04.24 | 97,642 | ▼ 447 | -0.46% | 98,358 | 98,556 | 96,734 | 32,107 |
| 26.04.23 | 98,089 | ▲ 1,113 | +1.15% | 98,243 | 99,474 | 95,324 | 181,566 |
| 26.04.22 | 96,976 | ▲ 416 | +0.43% | 96,560 | 97,021 | 95,497 | 58,665 |
| 26.04.21 | 96,560 | ▲ 2,389 | +2.54% | 95,179 | 96,644 | 95,179 | 61,122 |
| 26.04.20 | 94,171 | ▲ 566 | +0.60% | 94,012 | 95,090 | 93,491 | 27,615 |