조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 146,451 | ▲ 4,456 | +3.14% | 142,569 | 147,140 | 142,340 | 60,209 |
| 26.06.17 | 141,995 | ▲ 2,749 | +1.97% | 137,340 | 142,325 | 137,340 | 47,725 |
| 26.06.16 | 139,246 | ▲ 2,680 | +1.96% | 139,720 | 141,007 | 136,566 | 60,986 |
| 26.06.15 | 136,566 | ▲ 7,505 | +5.82% | 136,302 | 137,913 | 135,638 | 177,835 |
| 26.06.12 | 129,061 | ▲ 5,364 | +4.34% | 132,399 | 135,294 | 129,061 | 260,032 |
| 26.06.11 | 123,697 | ▼ 130 | -0.10% | 119,376 | 124,381 | 117,894 | 12,698 |
| 26.06.10 | 123,827 | ▼ 6,312 | -4.85% | 125,932 | 127,704 | 120,304 | 91,946 |
| 26.06.09 | 130,139 | ▲ 10,923 | +9.16% | 124,565 | 130,309 | 121,481 | 49,733 |
| 26.06.08 | 119,216 | ▼ 11,841 | -9.04% | 118,807 | 125,498 | 117,280 | 200,628 |
| 26.06.05 | 131,057 | ▼ 7,550 | -5.45% | 133,378 | 134,156 | 128,647 | 28,346 |
| 26.06.04 | 138,607 | ▼ 3,084 | -2.18% | 138,273 | 140,768 | 137,434 | 12,966 |
| 26.06.02 | 141,691 | ▲ 140 | +0.10% | 142,315 | 143,353 | 136,491 | 54,602 |
| 26.06.01 | 141,551 | ▲ 6,063 | +4.47% | 135,468 | 142,135 | 135,463 | 151,290 |
| 26.05.29 | 135,488 | ▲ 5,464 | +4.20% | 133,497 | 135,488 | 132,569 | 147,871 |
| 26.05.28 | 130,024 | ▼ 599 | -0.46% | 129,585 | 130,987 | 124,396 | 32,387 |
| 26.05.27 | 130,623 | ▲ 3,897 | +3.08% | 133,532 | 134,735 | 130,623 | 121,815 |
| 26.05.26 | 126,726 | ▲ 3,324 | +2.69% | 126,671 | 128,228 | 125,942 | 122,304 |
| 26.05.22 | 123,402 | ▲ 349 | +0.28% | 123,901 | 123,901 | 122,325 | 31,096 |
| 26.05.21 | 123,053 | ▲ 9,845 | +8.70% | 117,734 | 123,273 | 117,639 | 61,958 |
| 26.05.20 | 113,208 | ▼ 1,018 | -0.89% | 114,151 | 114,830 | 110,588 | 141,181 |