조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 89,150 | ▲ 1,715 | +1.96% | 88,855 | 91,440 | 88,010 | 174,143 |
| 26.10.15 | 87,435 | ▼ 7,685 | -8.08% | 89,810 | 90,845 | 85,740 | 163,882 |
| 26.10.14 | 95,120 | ▼ 470 | -0.49% | 95,960 | 98,135 | 94,045 | 43,945 |
| 26.10.13 | 95,590 | ▼ 6,345 | -6.22% | 98,420 | 98,610 | 93,985 | 130,094 |
| 26.10.12 | 101,935 | ▼ 3,945 | -3.73% | 105,085 | 105,425 | 101,830 | 5,533 |
| 26.10.08 | 105,880 | ▼ 2,930 | -2.69% | 108,805 | 108,830 | 105,880 | 33,793 |
| 26.10.07 | 108,810 | ▼ 2,330 | -2.10% | 109,890 | 111,800 | 108,810 | 40,606 |
| 26.10.06 | 111,140 | ▼ 1,255 | -1.12% | 112,585 | 112,740 | 110,500 | 21,837 |
| 26.10.02 | 112,395 | ▲ 675 | +0.60% | 111,375 | 112,500 | 110,935 | 17,823 |
| 26.10.01 | 111,720 | ▲ 1,790 | +1.63% | 109,035 | 111,720 | 108,340 | 12,353 |
| 26.09.30 | 109,930 | ▼ 320 | -0.29% | 111,245 | 111,825 | 109,310 | 41,775 |
| 26.09.29 | 110,250 | ▲ 415 | +0.38% | 109,550 | 110,765 | 108,815 | 50,846 |
| 26.09.28 | 109,835 | ▼ 3,540 | -3.12% | 112,950 | 113,100 | 109,825 | 19,981 |
| 26.09.23 | 113,375 | ▲ 1,195 | +1.07% | 114,555 | 114,830 | 112,305 | 25,489 |
| 26.09.22 | 112,180 | ▲ 205 | +0.18% | 114,535 | 114,900 | 111,800 | 21,373 |
| 26.09.21 | 111,975 | ▲ 2,385 | +2.18% | 110,490 | 112,400 | 110,490 | 49,033 |
| 26.09.18 | 109,590 | ▲ 3,025 | +2.84% | 109,345 | 110,130 | 108,825 | 8,693 |
| 26.09.17 | 106,565 | ▼ 75 | -0.07% | 107,595 | 108,075 | 106,410 | 14,214 |
| 26.09.16 | 106,640 | ▲ 2,015 | +1.93% | 104,665 | 106,640 | 104,420 | 14,103 |
| 26.09.15 | 104,625 | ▼ 1,235 | -1.17% | 105,215 | 106,255 | 104,085 | 40,059 |