조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,430 | ▼ 450 | -4.55% | 9,790 | 9,870 | 9,380 | 85,922 |
| 26.05.14 | 9,880 | ▲ 620 | +6.70% | 9,340 | 9,980 | 9,300 | 96,223 |
| 26.05.13 | 9,260 | ▼ 10 | -0.11% | 9,280 | 9,490 | 9,200 | 54,960 |
| 26.05.12 | 9,270 | ▼ 380 | -3.94% | 9,790 | 9,790 | 9,260 | 49,716 |
| 26.05.11 | 9,650 | ▲ 20 | +0.21% | 9,630 | 9,900 | 9,590 | 49,273 |
| 26.05.08 | 9,630 | ▼ 140 | -1.43% | 9,770 | 9,800 | 9,560 | 24,448 |
| 26.05.07 | 9,770 | ▼ 10 | -0.10% | 9,800 | 9,850 | 9,650 | 17,793 |
| 26.05.06 | 9,780 | ▼ 70 | -0.71% | 9,850 | 9,860 | 9,640 | 45,669 |
| 26.05.04 | 9,850 | ▲ 40 | +0.41% | 9,900 | 9,900 | 9,810 | 13,855 |
| 26.04.30 | 9,810 | ▼ 110 | -1.11% | 9,920 | 9,950 | 9,780 | 21,392 |
| 26.04.29 | 9,920 | ▲ 50 | +0.51% | 9,800 | 9,950 | 9,800 | 33,907 |
| 26.04.28 | 9,870 | ▲ 80 | +0.82% | 9,800 | 9,920 | 9,800 | 39,940 |
| 26.04.27 | 9,790 | ▲ 90 | +0.93% | 9,700 | 9,810 | 9,700 | 29,146 |
| 26.04.24 | 9,700 | ▲ 130 | +1.36% | 9,590 | 9,750 | 9,570 | 23,165 |
| 26.04.23 | 9,570 | ▼ 180 | -1.85% | 9,750 | 9,840 | 9,510 | 71,084 |
| 26.04.22 | 9,750 | ▼ 70 | -0.71% | 9,810 | 9,860 | 9,700 | 20,600 |
| 26.04.21 | 9,820 | ▲ 90 | +0.92% | 9,750 | 9,850 | 9,720 | 33,788 |
| 26.04.20 | 9,730 | ▼ 40 | -0.41% | 9,770 | 9,840 | 9,720 | 22,566 |
| 26.04.17 | 9,770 | ▲ 10 | +0.10% | 9,760 | 9,880 | 9,690 | 32,006 |
| 26.04.16 | 9,760 | ▲ 120 | +1.24% | 9,650 | 9,800 | 9,640 | 45,773 |