조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,270 | ▲ 30 | +0.32% | 9,240 | 9,270 | 9,100 | 22,843 |
| 26.06.15 | 9,240 | ▲ 80 | +0.87% | 9,160 | 9,300 | 9,130 | 19,763 |
| 26.06.12 | 9,160 | ▲ 260 | +2.92% | 9,000 | 9,200 | 8,980 | 30,772 |
| 26.06.11 | 8,900 | ▼ 30 | -0.34% | 8,850 | 9,020 | 8,780 | 43,924 |
| 26.06.10 | 8,930 | ▼ 100 | -1.11% | 9,110 | 9,110 | 8,860 | 25,909 |
| 26.06.09 | 9,030 | ▲ 200 | +2.27% | 8,930 | 9,120 | 8,850 | 24,694 |
| 26.06.08 | 8,830 | ▼ 300 | -3.29% | 8,950 | 9,270 | 8,790 | 38,702 |
| 26.06.05 | 9,130 | ▲ 30 | +0.33% | 9,240 | 9,240 | 8,990 | 38,466 |
| 26.06.04 | 9,100 | ▼ 10 | -0.11% | 9,120 | 9,220 | 9,080 | 39,954 |
| 26.06.02 | 9,110 | ▼ 250 | -2.67% | 9,350 | 9,350 | 9,060 | 39,292 |
| 26.06.01 | 9,360 | ▼ 160 | -1.68% | 9,610 | 9,700 | 9,280 | 28,487 |
| 26.05.29 | 9,520 | ▼ 120 | -1.24% | 9,640 | 9,650 | 9,450 | 37,456 |
| 26.05.28 | 9,640 | ▼ 50 | -0.52% | 9,720 | 9,720 | 9,400 | 44,046 |
| 26.05.27 | 9,690 | ▼ 280 | -2.81% | 9,970 | 9,980 | 9,660 | 45,274 |
| 26.05.26 | 9,970 | ▼ 10 | -0.10% | 9,980 | 10,080 | 9,830 | 44,881 |
| 26.05.22 | 9,980 | ▼ 30 | -0.30% | 10,010 | 10,060 | 9,870 | 28,650 |
| 26.05.21 | 10,010 | ▲ 180 | +1.83% | 9,840 | 10,140 | 9,830 | 50,687 |
| 26.05.20 | 9,830 | ▼ 150 | -1.50% | 9,980 | 9,980 | 9,670 | 81,131 |
| 26.05.19 | 9,980 | ▲ 130 | +1.32% | 9,850 | 10,040 | 9,780 | 98,850 |
| 26.05.18 | 9,850 | ▲ 420 | +4.45% | 9,900 | 10,030 | 9,670 | 99,360 |