조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,350 | ▲ 40 | +0.48% | 8,230 | 8,350 | 8,220 | 10,496 |
| 26.10.13 | 8,310 | ▲ 10 | +0.12% | 8,300 | 8,440 | 8,180 | 20,364 |
| 26.10.12 | 8,300 | ▼ 170 | -2.01% | 8,460 | 8,510 | 8,300 | 20,460 |
| 26.10.08 | 8,470 | ▼ 10 | -0.12% | 8,370 | 8,580 | 8,370 | 11,682 |
| 26.10.07 | 8,480 | ▲ 70 | +0.83% | 8,370 | 8,560 | 8,370 | 10,189 |
| 26.10.06 | 8,410 | ▲ 10 | +0.12% | 8,400 | 8,450 | 8,350 | 10,868 |
| 26.10.02 | 8,400 | ▲ 100 | +1.20% | 8,320 | 8,410 | 8,280 | 14,714 |
| 26.10.01 | 8,300 | ▲ 60 | +0.73% | 8,240 | 8,350 | 8,210 | 23,318 |
| 26.09.30 | 8,240 | - 0 | 0.00% | 8,240 | 8,270 | 8,190 | 4,585 |
| 26.09.29 | 8,240 | ▲ 10 | +0.12% | 8,230 | 8,270 | 8,180 | 6,401 |
| 26.09.28 | 8,230 | ▲ 70 | +0.86% | 8,220 | 8,280 | 8,150 | 10,646 |
| 26.09.23 | 8,160 | ▲ 10 | +0.12% | 8,190 | 8,200 | 8,120 | 12,408 |
| 26.09.22 | 8,150 | ▼ 90 | -1.09% | 8,230 | 8,230 | 8,100 | 13,016 |
| 26.09.21 | 8,240 | ▼ 10 | -0.12% | 8,290 | 8,290 | 8,150 | 24,698 |
| 26.09.18 | 8,250 | ▲ 10 | +0.12% | 8,290 | 8,360 | 8,240 | 16,336 |
| 26.09.17 | 8,240 | ▼ 80 | -0.96% | 8,360 | 8,360 | 8,180 | 39,679 |
| 26.09.16 | 8,320 | ▲ 10 | +0.12% | 8,320 | 8,340 | 8,260 | 13,826 |
| 26.09.15 | 8,310 | ▼ 90 | -1.07% | 8,410 | 8,410 | 8,210 | 24,977 |
| 26.09.14 | 8,400 | ▼ 10 | -0.12% | 8,410 | 8,450 | 8,340 | 4,024 |
| 26.09.11 | 8,410 | ▲ 10 | +0.12% | 8,390 | 8,450 | 8,340 | 7,930 |