조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 10,600 | ▼ 460 | -4.16% | 10,850 | 11,030 | 10,390 | 254,805 |
| 26.05.15 | 11,060 | ▼ 340 | -2.98% | 11,340 | 11,370 | 10,820 | 354,744 |
| 26.05.14 | 11,400 | ▲ 530 | +4.88% | 10,880 | 11,400 | 10,880 | 310,816 |
| 26.05.13 | 10,870 | ▲ 30 | +0.28% | 11,010 | 11,250 | 10,800 | 249,018 |
| 26.05.12 | 10,840 | ▼ 260 | -2.34% | 11,000 | 11,100 | 10,510 | 347,520 |
| 26.05.11 | 11,100 | ▼ 510 | -4.39% | 11,590 | 11,590 | 11,100 | 367,398 |
| 26.05.08 | 11,610 | ▲ 160 | +1.40% | 11,450 | 11,800 | 11,450 | 288,300 |
| 26.05.07 | 11,450 | ▼ 170 | -1.46% | 11,610 | 11,640 | 11,420 | 280,336 |
| 26.05.06 | 11,620 | ▼ 200 | -1.69% | 11,910 | 11,980 | 11,580 | 301,868 |
| 26.05.04 | 11,820 | ▼ 200 | -1.66% | 12,110 | 12,120 | 11,810 | 337,052 |
| 26.04.30 | 12,020 | ▼ 370 | -2.99% | 12,320 | 12,400 | 12,020 | 258,660 |
| 26.04.29 | 12,390 | ▲ 100 | +0.81% | 12,360 | 12,430 | 12,250 | 145,104 |
| 26.04.28 | 12,290 | ▼ 150 | -1.21% | 12,420 | 12,490 | 12,270 | 206,509 |
| 26.04.27 | 12,440 | ▲ 90 | +0.73% | 12,600 | 12,790 | 12,420 | 293,423 |
| 26.04.24 | 12,350 | ▼ 80 | -0.64% | 12,380 | 12,440 | 12,250 | 141,880 |
| 26.04.23 | 12,430 | ▼ 90 | -0.72% | 12,540 | 12,640 | 12,340 | 179,280 |
| 26.04.22 | 12,520 | ▲ 10 | +0.08% | 12,490 | 12,570 | 12,320 | 189,635 |
| 26.04.21 | 12,510 | ▲ 30 | +0.24% | 12,680 | 12,690 | 12,500 | 139,134 |
| 26.04.20 | 12,480 | ▲ 40 | +0.32% | 12,710 | 12,710 | 12,450 | 180,924 |
| 26.04.17 | 12,440 | ▲ 10 | +0.08% | 12,440 | 12,510 | 12,280 | 170,424 |