조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 9,830 | ▲ 370 | +3.91% | 9,380 | 9,910 | 9,170 | 488,898 |
| 26.10.14 | 9,460 | ▼ 350 | -3.57% | 9,810 | 9,990 | 9,420 | 228,665 |
| 26.10.13 | 9,810 | ▲ 180 | +1.87% | 9,660 | 10,110 | 9,210 | 415,987 |
| 26.10.12 | 9,630 | ▲ 280 | +2.99% | 9,520 | 10,170 | 9,400 | 606,802 |
| 26.10.08 | 9,350 | ▼ 760 | -7.52% | 10,090 | 10,110 | 9,190 | 472,798 |
| 26.10.07 | 10,110 | ▲ 100 | +1.00% | 9,910 | 10,250 | 9,910 | 277,277 |
| 26.10.06 | 10,010 | ▼ 130 | -1.28% | 10,140 | 10,400 | 9,970 | 460,794 |
| 26.10.02 | 10,140 | ▲ 190 | +1.91% | 9,920 | 10,280 | 9,750 | 563,955 |
| 26.10.01 | 9,950 | ▲ 740 | +8.03% | 9,280 | 10,010 | 9,240 | 631,799 |
| 26.09.30 | 9,210 | ▼ 310 | -3.26% | 9,520 | 9,560 | 9,150 | 359,899 |
| 26.09.29 | 9,520 | ▼ 90 | -0.94% | 9,550 | 9,560 | 9,380 | 182,421 |
| 26.09.28 | 9,610 | ▲ 590 | +6.54% | 9,000 | 9,770 | 8,910 | 411,469 |
| 26.09.23 | 9,020 | ▲ 130 | +1.46% | 8,830 | 9,420 | 8,830 | 277,914 |
| 26.09.22 | 8,890 | ▼ 20 | -0.22% | 8,990 | 8,990 | 8,790 | 195,157 |
| 26.09.21 | 8,910 | ▼ 250 | -2.73% | 9,200 | 9,200 | 8,890 | 218,566 |
| 26.09.18 | 9,160 | ▼ 440 | -4.58% | 9,800 | 9,800 | 9,090 | 339,904 |
| 26.09.17 | 9,600 | ▲ 90 | +0.95% | 9,550 | 9,660 | 9,370 | 112,601 |
| 26.09.16 | 9,510 | ▼ 370 | -3.74% | 9,910 | 9,910 | 9,430 | 214,235 |
| 26.09.15 | 9,880 | ▲ 220 | +2.28% | 9,570 | 9,950 | 9,450 | 283,055 |
| 26.09.14 | 9,660 | ▲ 430 | +4.66% | 9,140 | 9,740 | 9,030 | 333,567 |