조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 9,120 | ▲ 10 | +0.11% | 9,110 | 9,270 | 8,870 | 137,670 |
| 26.06.16 | 9,110 | ▼ 20 | -0.22% | 9,040 | 9,240 | 8,940 | 249,117 |
| 26.06.15 | 9,130 | ▲ 190 | +2.13% | 9,010 | 9,180 | 8,970 | 117,197 |
| 26.06.12 | 8,940 | ▲ 230 | +2.64% | 8,880 | 9,150 | 8,690 | 271,830 |
| 26.06.11 | 8,710 | ▲ 200 | +2.35% | 8,250 | 8,710 | 8,210 | 527,594 |
| 26.06.10 | 8,510 | ▼ 110 | -1.28% | 8,530 | 8,650 | 8,290 | 285,058 |
| 26.06.09 | 8,620 | ▼ 220 | -2.49% | 8,740 | 9,050 | 8,580 | 337,713 |
| 26.06.08 | 8,840 | ▼ 350 | -3.81% | 9,040 | 9,140 | 8,490 | 198,225 |
| 26.06.05 | 9,190 | ▼ 550 | -5.65% | 9,710 | 9,740 | 9,150 | 292,997 |
| 26.06.04 | 9,740 | ▲ 30 | +0.31% | 9,450 | 9,870 | 9,400 | 257,703 |
| 26.06.02 | 9,710 | ▲ 300 | +3.19% | 9,240 | 9,790 | 9,130 | 282,771 |
| 26.06.01 | 9,410 | ▼ 90 | -0.95% | 9,500 | 9,690 | 9,130 | 313,744 |
| 26.05.29 | 9,500 | ▲ 20 | +0.21% | 9,390 | 9,780 | 9,200 | 325,883 |
| 26.05.28 | 9,480 | ▼ 300 | -3.07% | 9,690 | 9,770 | 9,100 | 342,372 |
| 26.05.27 | 9,780 | ▼ 280 | -2.78% | 9,930 | 10,060 | 9,770 | 216,069 |
| 26.05.26 | 10,060 | ▼ 580 | -5.45% | 10,640 | 10,740 | 10,030 | 337,299 |
| 26.05.22 | 10,640 | ▲ 670 | +6.72% | 10,050 | 10,640 | 10,050 | 289,414 |
| 26.05.21 | 9,970 | ▼ 30 | -0.30% | 10,040 | 10,250 | 9,880 | 326,375 |
| 26.05.20 | 10,000 | ▼ 310 | -3.01% | 10,360 | 10,360 | 9,440 | 290,571 |
| 26.05.19 | 10,310 | ▼ 290 | -2.74% | 10,520 | 10,750 | 10,200 | 235,810 |