조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,290 | ▼ 120 | -4.98% | 2,435 | 2,475 | 2,255 | 1,062,809 |
| 26.05.14 | 2,410 | ▲ 45 | +1.90% | 2,350 | 2,460 | 2,300 | 1,143,167 |
| 26.05.13 | 2,365 | ▼ 135 | -5.40% | 2,480 | 2,490 | 2,340 | 1,148,028 |
| 26.05.12 | 2,500 | ▼ 70 | -2.72% | 2,630 | 2,630 | 2,400 | 1,799,613 |
| 26.05.11 | 2,570 | ▼ 10 | -0.39% | 2,600 | 2,700 | 2,540 | 1,836,991 |
| 26.05.08 | 2,580 | ▲ 55 | +2.18% | 2,605 | 2,680 | 2,530 | 1,998,391 |
| 26.05.07 | 2,525 | ▼ 85 | -3.26% | 2,650 | 2,650 | 2,520 | 1,619,205 |
| 26.05.06 | 2,610 | ▼ 75 | -2.79% | 2,715 | 2,810 | 2,590 | 2,406,170 |
| 26.05.04 | 2,685 | ▲ 50 | +1.90% | 2,730 | 2,835 | 2,660 | 3,152,250 |
| 26.04.30 | 2,635 | ▼ 240 | -8.35% | 2,930 | 2,935 | 2,635 | 4,815 |
| 26.04.29 | 2,875 | ▼ 360 | -11.13% | 3,320 | 3,350 | 2,830 | 12,766,961 |
| 26.04.28 | 3,235 | ▲ 745 | +29.92% | 2,600 | 3,235 | 2,575 | 19,724,374 |
| 26.04.27 | 2,490 | ▲ 15 | +0.61% | 2,475 | 2,550 | 2,395 | 2,106,999 |
| 26.04.24 | 2,475 | ▼ 70 | -2.75% | 2,535 | 2,575 | 2,470 | 2,596,233 |
| 26.04.23 | 2,545 | ▲ 105 | +4.30% | 2,440 | 2,670 | 2,375 | 5,071,210 |
| 26.04.22 | 2,440 | ▲ 75 | +3.17% | 2,335 | 2,575 | 2,330 | 7,606,025 |
| 26.04.21 | 2,365 | ▼ 120 | -4.83% | 2,505 | 2,520 | 2,320 | 3,398,176 |
| 26.04.20 | 2,485 | ▼ 30 | -1.19% | 2,540 | 2,770 | 2,440 | 11,582,382 |
| 26.04.17 | 2,515 | ▲ 75 | +3.07% | 2,350 | 2,920 | 2,150 | 33,324,657 |
| 26.04.16 | 2,440 | ▲ 560 | +29.79% | 1,946 | 2,440 | 1,903 | 23,348,450 |