조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,198 | ▼ 22 | -1.80% | 1,220 | 1,248 | 1,195 | 102,506 |
| 26.10.13 | 1,220 | ▼ 13 | -1.05% | 1,193 | 1,259 | 1,169 | 277,883 |
| 26.10.12 | 1,233 | ▼ 57 | -4.42% | 1,286 | 1,299 | 1,220 | 249,699 |
| 26.10.08 | 1,290 | ▲ 5 | +0.39% | 1,287 | 1,303 | 1,265 | 197,250 |
| 26.10.07 | 1,285 | ▲ 2 | +0.16% | 1,283 | 1,327 | 1,268 | 287,294 |
| 26.10.06 | 1,283 | ▲ 3 | +0.23% | 1,279 | 1,308 | 1,263 | 239,520 |
| 26.10.02 | 1,280 | ▼ 9 | -0.70% | 1,289 | 1,295 | 1,269 | 164,059 |
| 26.10.01 | 1,289 | ▲ 20 | +1.58% | 1,260 | 1,290 | 1,241 | 241,652 |
| 26.09.30 | 1,269 | ▼ 10 | -0.78% | 1,279 | 1,288 | 1,257 | 140,949 |
| 26.09.29 | 1,279 | ▼ 21 | -1.62% | 1,282 | 1,306 | 1,247 | 198,980 |
| 26.09.28 | 1,300 | ▲ 25 | +1.96% | 1,270 | 1,318 | 1,250 | 200,690 |
| 26.09.23 | 1,275 | ▲ 37 | +2.99% | 1,226 | 1,299 | 1,226 | 352,195 |
| 26.09.22 | 1,238 | ▲ 33 | +2.74% | 1,225 | 1,240 | 1,185 | 280,024 |
| 26.09.21 | 1,205 | ▼ 42 | -3.37% | 1,257 | 1,260 | 1,183 | 274,778 |
| 26.09.18 | 1,247 | ▼ 12 | -0.95% | 1,277 | 1,277 | 1,247 | 260,580 |
| 26.09.17 | 1,259 | ▲ 24 | +1.94% | 1,238 | 1,265 | 1,218 | 301,210 |
| 26.09.16 | 1,235 | ▲ 59 | +5.02% | 1,182 | 1,275 | 1,159 | 551,591 |
| 26.09.15 | 1,176 | ▲ 91 | +8.39% | 1,091 | 1,290 | 1,091 | 2,462,500 |
| 26.09.14 | 1,085 | ▼ 321 | -22.83% | 1,400 | 1,402 | 985 | 4,004,343 |
| 26.09.11 | 1,406 | ▼ 9 | -0.64% | 1,414 | 1,415 | 1,382 | 143,328 |