조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,746 | ▲ 129 | +7.98% | 1,643 | 1,836 | 1,632 | 1,435,029 |
| 26.06.15 | 1,617 | ▼ 33 | -2.00% | 1,700 | 1,712 | 1,605 | 608,818 |
| 26.06.12 | 1,650 | ▲ 88 | +5.63% | 1,600 | 1,670 | 1,585 | 612,408 |
| 26.06.11 | 1,562 | ▲ 24 | +1.56% | 1,538 | 1,571 | 1,468 | 599,193 |
| 26.06.10 | 1,538 | ▼ 95 | -5.82% | 1,625 | 1,650 | 1,521 | 1,027,922 |
| 26.06.09 | 1,633 | ▲ 65 | +4.15% | 1,567 | 1,690 | 1,567 | 1,085,656 |
| 26.06.08 | 1,568 | ▼ 168 | -9.68% | 1,571 | 1,644 | 1,555 | 982,496 |
| 26.06.05 | 1,736 | ▼ 84 | -4.62% | 1,777 | 1,816 | 1,736 | 850,857 |
| 26.06.04 | 1,820 | ▼ 94 | -4.91% | 1,877 | 1,910 | 1,813 | 1,016,083 |
| 26.06.02 | 1,914 | ▼ 85 | -4.25% | 1,999 | 2,045 | 1,865 | 2,602,586 |
| 26.06.01 | 1,999 | ▲ 1 | +0.05% | 1,990 | 2,490 | 1,892 | 15,755,540 |
| 26.05.29 | 1,998 | ▼ 2 | -0.10% | 2,155 | 2,505 | 1,916 | 11,510,692 |
| 26.05.28 | 2,000 | ▼ 65 | -3.15% | 2,095 | 2,115 | 1,895 | 796,502 |
| 26.05.27 | 2,065 | ▼ 85 | -3.95% | 2,125 | 2,135 | 2,025 | 654,720 |
| 26.05.26 | 2,150 | ▼ 30 | -1.38% | 2,220 | 2,255 | 2,135 | 805,121 |
| 26.05.22 | 2,180 | ▲ 95 | +4.56% | 2,160 | 2,195 | 2,115 | 726,459 |
| 26.05.21 | 2,085 | ▲ 75 | +3.73% | 2,040 | 2,140 | 2,040 | 604,624 |
| 26.05.20 | 2,010 | ▼ 105 | -4.96% | 2,085 | 2,165 | 1,971 | 989,066 |
| 26.05.19 | 2,115 | ▼ 105 | -4.73% | 2,170 | 2,265 | 2,075 | 1,171,546 |
| 26.05.18 | 2,220 | ▼ 70 | -3.06% | 2,290 | 2,295 | 2,110 | 950,821 |