조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,930 | ▼ 110 | -1.56% | 7,040 | 7,340 | 6,800 | 132,450 |
| 26.05.14 | 7,040 | ▼ 250 | -3.43% | 7,300 | 7,450 | 6,940 | 169,497 |
| 26.05.13 | 7,290 | ▲ 70 | +0.97% | 7,250 | 7,520 | 7,090 | 151,612 |
| 26.05.12 | 7,220 | ▼ 130 | -1.77% | 7,350 | 7,530 | 7,100 | 123,133 |
| 26.05.11 | 7,350 | ▼ 650 | -8.13% | 8,000 | 8,000 | 7,260 | 222,964 |
| 26.05.08 | 8,000 | - 0 | 0.00% | 8,000 | 8,220 | 7,890 | 134,145 |
| 26.05.07 | 8,000 | ▼ 190 | -2.32% | 8,090 | 8,360 | 7,960 | 204,651 |
| 26.05.06 | 8,190 | ▼ 180 | -2.15% | 8,370 | 8,370 | 8,050 | 220,014 |
| 26.05.04 | 8,370 | ▼ 100 | -1.18% | 8,600 | 8,670 | 8,180 | 161,117 |
| 26.04.30 | 8,470 | ▲ 150 | +1.80% | 8,320 | 8,760 | 8,170 | 208,640 |
| 26.04.29 | 8,320 | ▲ 20 | +0.24% | 8,350 | 8,620 | 8,230 | 198,329 |
| 26.04.28 | 8,300 | ▲ 80 | +0.97% | 8,210 | 8,300 | 7,980 | 229,026 |
| 26.04.27 | 8,220 | ▲ 470 | +6.06% | 7,820 | 8,400 | 7,730 | 440,198 |
| 26.04.24 | 7,750 | ▲ 540 | +7.49% | 7,220 | 7,810 | 7,160 | 215,541 |
| 26.04.23 | 7,210 | ▲ 70 | +0.98% | 7,150 | 7,260 | 6,970 | 114,316 |
| 26.04.22 | 7,140 | ▼ 60 | -0.83% | 7,180 | 7,330 | 7,010 | 106,485 |
| 26.04.21 | 7,200 | ▼ 230 | -3.10% | 7,430 | 7,450 | 7,170 | 113,141 |
| 26.04.20 | 7,430 | ▼ 170 | -2.24% | 7,600 | 7,620 | 7,380 | 93,340 |
| 26.04.17 | 7,600 | ▲ 140 | +1.88% | 7,470 | 7,640 | 7,390 | 91,880 |
| 26.04.16 | 7,460 | ▲ 220 | +3.04% | 7,240 | 7,500 | 7,240 | 105,870 |