조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,650 | ▼ 140 | -2.06% | 6,710 | 6,920 | 6,550 | 43,867 |
| 26.10.13 | 6,790 | ▼ 310 | -4.37% | 6,900 | 7,150 | 6,640 | 79,939 |
| 26.10.12 | 7,100 | ▼ 840 | -10.58% | 7,940 | 7,940 | 7,030 | 88,745 |
| 26.10.08 | 7,940 | ▲ 50 | +0.63% | 8,090 | 8,090 | 7,520 | 79,472 |
| 26.10.07 | 7,890 | ▼ 140 | -1.74% | 8,190 | 8,190 | 7,690 | 42,641 |
| 26.10.06 | 8,030 | ▲ 230 | +2.95% | 8,100 | 8,220 | 7,920 | 102,169 |
| 26.10.02 | 7,800 | ▲ 110 | +1.43% | 7,610 | 7,970 | 7,610 | 101,231 |
| 26.10.01 | 7,690 | ▲ 520 | +7.25% | 7,060 | 7,690 | 7,040 | 127,502 |
| 26.09.30 | 7,170 | ▲ 270 | +3.91% | 6,930 | 7,170 | 6,780 | 46,352 |
| 26.09.29 | 6,900 | ▲ 270 | +4.07% | 6,800 | 6,930 | 6,490 | 71,463 |
| 26.09.28 | 6,630 | ▲ 170 | +2.63% | 6,400 | 6,820 | 6,400 | 52,121 |
| 26.09.23 | 6,460 | ▲ 190 | +3.03% | 6,270 | 6,480 | 6,270 | 29,947 |
| 26.09.22 | 6,270 | ▼ 40 | -0.63% | 6,340 | 6,590 | 6,200 | 40,849 |
| 26.09.21 | 6,310 | ▲ 110 | +1.77% | 6,200 | 6,350 | 5,960 | 37,635 |
| 26.09.18 | 6,200 | ▲ 30 | +0.49% | 6,200 | 6,270 | 5,870 | 86,361 |
| 26.09.17 | 6,170 | ▼ 50 | -0.80% | 6,220 | 6,300 | 6,050 | 27,452 |
| 26.09.16 | 6,220 | ▼ 70 | -1.11% | 6,270 | 6,520 | 6,080 | 46,271 |
| 26.09.15 | 6,290 | ▼ 110 | -1.72% | 6,400 | 6,730 | 6,010 | 48,376 |
| 26.09.14 | 6,400 | ▼ 200 | -3.03% | 6,500 | 6,690 | 6,400 | 15,479 |
| 26.09.11 | 6,600 | ▲ 250 | +3.94% | 6,340 | 6,670 | 6,270 | 32,132 |