조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,870 | ▼ 35 | -0.71% | 4,935 | 5,500 | 4,810 | 348,164 |
| 26.06.15 | 4,905 | ▼ 115 | -2.29% | 5,020 | 5,180 | 4,860 | 72,103 |
| 26.06.12 | 5,020 | ▼ 100 | -1.95% | 5,130 | 5,310 | 4,985 | 65,286 |
| 26.06.11 | 5,120 | ▲ 70 | +1.39% | 5,010 | 5,120 | 4,910 | 44,995 |
| 26.06.10 | 5,050 | ▼ 60 | -1.17% | 4,960 | 5,400 | 4,960 | 45,007 |
| 26.06.09 | 5,110 | ▲ 240 | +4.93% | 4,640 | 5,300 | 4,640 | 71,440 |
| 26.06.08 | 4,870 | ▼ 480 | -8.97% | 4,990 | 5,200 | 4,800 | 131,872 |
| 26.06.05 | 5,350 | ▲ 40 | +0.75% | 5,310 | 5,690 | 5,230 | 92,120 |
| 26.06.04 | 5,310 | ▼ 50 | -0.93% | 5,360 | 5,530 | 5,230 | 86,381 |
| 26.06.02 | 5,360 | ▼ 210 | -3.77% | 5,590 | 5,600 | 5,160 | 246,967 |
| 26.06.01 | 5,570 | ▼ 420 | -7.01% | 5,800 | 6,000 | 5,230 | 215,299 |
| 26.05.29 | 5,990 | ▼ 290 | -4.62% | 6,280 | 6,300 | 5,900 | 110,102 |
| 26.05.28 | 6,280 | ▼ 90 | -1.41% | 6,370 | 6,370 | 5,970 | 147,746 |
| 26.05.27 | 6,370 | ▼ 210 | -3.19% | 6,580 | 6,600 | 6,210 | 121,675 |
| 26.05.26 | 6,580 | ▼ 170 | -2.52% | 6,910 | 7,040 | 6,540 | 80,808 |
| 26.05.22 | 6,750 | ▲ 260 | +4.01% | 6,550 | 6,860 | 6,550 | 72,649 |
| 26.05.21 | 6,490 | ▲ 190 | +3.02% | 6,320 | 6,700 | 6,320 | 81,868 |
| 26.05.20 | 6,300 | ▼ 350 | -5.26% | 6,660 | 6,670 | 6,220 | 109,587 |
| 26.05.19 | 6,650 | ▼ 90 | -1.34% | 6,560 | 6,830 | 6,520 | 75,652 |
| 26.05.18 | 6,740 | ▼ 190 | -2.74% | 6,650 | 6,820 | 6,420 | 163,370 |