조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,540 | ▼ 40 | -0.72% | 5,550 | 5,640 | 5,500 | 302,747 |
| 26.05.14 | 5,580 | ▲ 30 | +0.54% | 5,520 | 5,600 | 5,490 | 251,809 |
| 26.05.13 | 5,550 | ▼ 50 | -0.89% | 5,600 | 5,600 | 5,500 | 229,125 |
| 26.05.12 | 5,600 | ▼ 60 | -1.06% | 5,620 | 5,650 | 5,510 | 392,591 |
| 26.05.11 | 5,660 | ▼ 100 | -1.74% | 5,770 | 5,770 | 5,590 | 429,693 |
| 26.05.08 | 5,760 | ▲ 40 | +0.70% | 5,680 | 5,800 | 5,650 | 234,384 |
| 26.05.07 | 5,720 | - 0 | 0.00% | 5,660 | 5,775 | 5,640 | 376,571 |
| 26.05.06 | 5,720 | ▼ 150 | -2.56% | 5,860 | 5,860 | 5,660 | 498,841 |
| 26.05.04 | 5,870 | ▼ 180 | -2.98% | 5,970 | 6,050 | 5,800 | 451,930 |
| 26.04.30 | 6,050 | ▲ 150 | +2.54% | 5,900 | 6,050 | 5,770 | 485,158 |
| 26.04.29 | 5,900 | ▼ 270 | -4.38% | 6,140 | 6,140 | 5,860 | 513,033 |
| 26.04.28 | 6,170 | ▼ 30 | -0.48% | 6,130 | 6,205 | 6,100 | 284,761 |
| 26.04.27 | 6,200 | ▼ 10 | -0.16% | 6,160 | 6,250 | 6,150 | 348,161 |
| 26.04.24 | 6,210 | ▼ 30 | -0.48% | 6,190 | 6,270 | 6,160 | 240,039 |
| 26.04.23 | 6,240 | ▲ 30 | +0.48% | 6,210 | 6,240 | 6,140 | 341,597 |
| 26.04.22 | 6,210 | ▼ 20 | -0.32% | 6,230 | 6,240 | 6,150 | 218,232 |
| 26.04.21 | 6,230 | ▲ 90 | +1.47% | 6,140 | 6,240 | 5,960 | 346,561 |
| 26.04.20 | 6,140 | ▲ 40 | +0.66% | 6,100 | 6,150 | 6,020 | 400,328 |
| 26.04.17 | 6,100 | ▲ 60 | +0.99% | 6,000 | 6,100 | 5,960 | 244,125 |
| 26.04.16 | 6,040 | - 0 | 0.00% | 6,040 | 6,040 | 5,980 | 231,911 |