조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,520 | ▲ 130 | +2.41% | 5,390 | 5,560 | 5,310 | 296,179 |
| 26.06.15 | 5,390 | ▼ 120 | -2.18% | 5,480 | 5,600 | 5,350 | 385,415 |
| 26.06.12 | 5,510 | ▲ 110 | +2.04% | 5,290 | 5,620 | 5,290 | 386,585 |
| 26.06.11 | 5,400 | ▲ 180 | +3.45% | 5,150 | 5,570 | 5,040 | 827,453 |
| 26.06.10 | 5,220 | ▼ 10 | -0.19% | 5,210 | 5,410 | 5,180 | 443,433 |
| 26.06.09 | 5,230 | ▼ 10 | -0.19% | 5,220 | 5,320 | 5,190 | 313,730 |
| 26.06.08 | 5,240 | ▼ 150 | -2.78% | 5,300 | 5,330 | 5,200 | 224,144 |
| 26.06.05 | 5,390 | ▲ 40 | +0.75% | 5,370 | 5,410 | 5,260 | 202,681 |
| 26.06.04 | 5,350 | ▼ 20 | -0.37% | 5,300 | 5,470 | 5,100 | 299,913 |
| 26.06.02 | 5,370 | ▲ 130 | +2.48% | 5,240 | 5,370 | 5,230 | 355,709 |
| 26.06.01 | 5,240 | ▼ 80 | -1.50% | 5,250 | 5,350 | 5,140 | 504,634 |
| 26.05.29 | 5,320 | ▼ 50 | -0.93% | 5,350 | 5,360 | 5,290 | 247,587 |
| 26.05.28 | 5,370 | ▼ 30 | -0.56% | 5,330 | 5,400 | 5,270 | 175,455 |
| 26.05.27 | 5,400 | ▼ 100 | -1.82% | 5,470 | 5,490 | 5,280 | 306,549 |
| 26.05.26 | 5,500 | - 0 | 0.00% | 5,500 | 5,600 | 5,420 | 330,595 |
| 26.05.22 | 5,500 | ▲ 250 | +4.76% | 5,220 | 5,500 | 5,220 | 321,172 |
| 26.05.21 | 5,250 | ▼ 70 | -1.32% | 5,360 | 5,360 | 5,230 | 338,849 |
| 26.05.20 | 5,320 | ▼ 150 | -2.74% | 5,470 | 5,480 | 5,260 | 354,753 |
| 26.05.19 | 5,470 | ▲ 50 | +0.92% | 5,370 | 5,500 | 5,360 | 340,317 |
| 26.05.18 | 5,420 | ▼ 120 | -2.17% | 5,530 | 5,540 | 5,130 | 408,719 |