조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,520 | ▲ 20 | +0.36% | 5,480 | 5,540 | 5,470 | 92,887 |
| 26.10.13 | 5,500 | ▲ 20 | +0.36% | 5,510 | 5,550 | 5,410 | 155,717 |
| 26.10.12 | 5,480 | ▼ 40 | -0.72% | 5,460 | 5,610 | 5,460 | 84,811 |
| 26.10.08 | 5,520 | ▼ 10 | -0.18% | 5,530 | 5,530 | 5,470 | 83,282 |
| 26.10.07 | 5,530 | - 0 | 0.00% | 5,500 | 5,530 | 5,460 | 56,479 |
| 26.10.06 | 5,530 | ▼ 10 | -0.18% | 5,550 | 5,550 | 5,470 | 115,415 |
| 26.10.02 | 5,540 | ▼ 70 | -1.25% | 5,610 | 5,610 | 5,490 | 104,646 |
| 26.10.01 | 5,610 | ▲ 20 | +0.36% | 5,620 | 5,620 | 5,540 | 123,850 |
| 26.09.30 | 5,590 | - 0 | 0.00% | 5,590 | 5,600 | 5,460 | 80,705 |
| 26.09.29 | 5,590 | ▲ 10 | +0.18% | 5,620 | 5,620 | 5,540 | 52,309 |
| 26.09.28 | 5,580 | ▼ 20 | -0.36% | 5,610 | 5,620 | 5,520 | 150,008 |
| 26.09.23 | 5,600 | ▲ 50 | +0.90% | 5,550 | 5,600 | 5,540 | 106,299 |
| 26.09.22 | 5,550 | ▲ 70 | +1.28% | 5,530 | 5,580 | 5,460 | 119,035 |
| 26.09.21 | 5,480 | ▼ 70 | -1.26% | 5,460 | 5,540 | 5,460 | 62,748 |
| 26.09.18 | 5,550 | ▲ 90 | +1.65% | 5,420 | 5,550 | 5,400 | 317,036 |
| 26.09.17 | 5,460 | ▲ 40 | +0.74% | 5,400 | 5,490 | 5,400 | 57,698 |
| 26.09.16 | 5,420 | ▲ 70 | +1.31% | 5,390 | 5,450 | 5,340 | 73,824 |
| 26.09.15 | 5,350 | ▼ 70 | -1.29% | 5,360 | 5,450 | 5,350 | 76,876 |
| 26.09.14 | 5,420 | ▲ 40 | +0.74% | 5,380 | 5,420 | 5,280 | 69,765 |
| 26.09.11 | 5,380 | ▲ 90 | +1.70% | 5,250 | 5,380 | 5,240 | 50,363 |