본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.15153,520▼ 9,930-6.08%162,975165,090150,575370,116
26.05.14163,450▲ 3,040+1.90%160,635164,210160,635135,476
26.05.13160,410▲ 4,645+2.98%151,830160,715150,500484,277
26.05.12155,765▼ 3,760-2.36%162,025163,310151,445547,213
26.05.11159,525▲ 7,960+5.25%158,390161,430156,925526,739
26.05.08151,565▲ 115+0.08%148,090151,730147,590244,109
26.05.07151,450▲ 3,155+2.13%151,145151,950146,245452,011
26.05.06148,295▲ 10,295+7.46%146,310149,680144,510364,209
26.05.04138,000▲ 6,935+5.29%134,485138,000133,535106,461
26.04.30131,065▼ 1,220-0.92%133,425133,925130,820176,718
26.04.29132,285▲ 990+0.75%130,995132,700130,410595,660
26.04.28131,295▲ 480+0.37%131,495133,105131,045198,947
26.04.27130,815▲ 3,035+2.38%129,115131,930129,070139,740
26.04.24127,780▼ 590-0.46%128,675129,000126,400152,440
26.04.23128,370▲ 1,425+1.12%128,515130,295124,87596,307
26.04.22126,945▲ 460+0.36%126,485127,015125,050174,172
26.04.21126,485▲ 3,210+2.60%124,725126,530124,72549,645
26.04.20123,275▲ 630+0.51%122,980124,500122,37530,983
26.04.17122,645▼ 970-0.78%123,425123,545122,14533,510
26.04.16123,615▲ 2,735+2.26%122,020123,620121,40575,357