조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 124,365 | ▼ 680 | -0.54% | 125,375 | 128,515 | 122,990 | 273,243 |
| 26.10.13 | 125,045 | ▼ 8,300 | -6.22% | 128,920 | 129,775 | 122,910 | 232,773 |
| 26.10.12 | 133,345 | ▼ 5,450 | -3.93% | 137,100 | 137,765 | 133,005 | 209,538 |
| 26.10.08 | 138,795 | ▼ 3,705 | -2.60% | 142,205 | 142,495 | 138,795 | 80,658 |
| 26.10.07 | 142,500 | ▼ 3,095 | -2.13% | 143,655 | 146,500 | 142,500 | 103,541 |
| 26.10.06 | 145,595 | ▼ 1,595 | -1.08% | 147,710 | 147,720 | 144,460 | 111,531 |
| 26.10.02 | 147,190 | ▲ 820 | +0.56% | 145,770 | 147,325 | 145,305 | 93,570 |
| 26.10.01 | 146,370 | ▲ 2,370 | +1.65% | 142,555 | 146,370 | 141,715 | 201,761 |
| 26.09.30 | 144,000 | ▼ 515 | -0.36% | 145,920 | 146,390 | 143,045 | 151,861 |
| 26.09.29 | 144,515 | ▲ 665 | +0.46% | 143,390 | 145,065 | 142,485 | 136,787 |
| 26.09.28 | 143,850 | ▼ 4,730 | -3.18% | 148,060 | 148,165 | 143,830 | 141,047 |
| 26.09.23 | 148,580 | ▲ 1,685 | +1.15% | 149,920 | 150,215 | 147,005 | 61,687 |
| 26.09.22 | 146,895 | ▲ 210 | +0.14% | 150,000 | 150,495 | 146,245 | 67,848 |
| 26.09.21 | 146,685 | ▲ 3,040 | +2.12% | 144,690 | 147,200 | 144,465 | 58,211 |
| 26.09.18 | 143,645 | ▲ 4,060 | +2.91% | 143,150 | 144,240 | 142,230 | 52,895 |
| 26.09.17 | 139,585 | ▼ 15 | -0.01% | 140,795 | 141,290 | 139,145 | 70,434 |
| 26.09.16 | 139,600 | ▲ 2,545 | +1.86% | 136,780 | 139,600 | 136,695 | 82,432 |
| 26.09.15 | 137,055 | ▼ 1,525 | -1.10% | 137,155 | 139,300 | 136,300 | 85,405 |
| 26.09.14 | 138,580 | ▼ 5,200 | -3.62% | 138,900 | 140,670 | 137,795 | 140,082 |
| 26.09.11 | 143,780 | ▼ 3,135 | -2.13% | 141,190 | 144,625 | 141,190 | 123,106 |