조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 182,555 | ▲ 3,855 | +2.16% | 182,920 | 183,890 | 179,000 | 82,897 |
| 26.06.15 | 178,700 | ▲ 9,485 | +5.61% | 179,015 | 180,560 | 177,590 | 83,579 |
| 26.06.12 | 169,215 | ▲ 7,830 | +4.85% | 174,340 | 177,235 | 169,215 | 242,839 |
| 26.06.11 | 161,385 | ▼ 125 | -0.08% | 155,860 | 163,510 | 154,255 | 100,847 |
| 26.06.10 | 161,510 | ▼ 8,490 | -4.99% | 164,965 | 167,410 | 157,500 | 258,804 |
| 26.06.09 | 170,000 | ▲ 13,435 | +8.58% | 163,655 | 170,685 | 159,000 | 200,464 |
| 26.06.08 | 156,565 | ▼ 14,920 | -8.70% | 155,645 | 164,575 | 152,605 | 255,790 |
| 26.06.05 | 171,485 | ▼ 10,190 | -5.61% | 174,780 | 176,035 | 168,220 | 249,167 |
| 26.06.04 | 181,675 | ▼ 3,670 | -1.98% | 180,845 | 184,495 | 179,850 | 149,127 |
| 26.06.02 | 185,345 | ▼ 175 | -0.09% | 187,185 | 188,050 | 178,660 | 397,191 |
| 26.06.01 | 185,520 | ▲ 9,085 | +5.15% | 176,505 | 186,165 | 176,505 | 218,320 |
| 26.05.29 | 176,435 | ▲ 6,255 | +3.68% | 174,210 | 176,530 | 172,890 | 115,385 |
| 26.05.28 | 170,180 | ▼ 750 | -0.44% | 169,655 | 171,630 | 162,625 | 96,946 |
| 26.05.27 | 170,930 | ▲ 4,915 | +2.96% | 174,810 | 176,360 | 170,930 | 178,854 |
| 26.05.26 | 166,015 | ▲ 4,455 | +2.76% | 166,300 | 167,875 | 164,840 | 254,713 |
| 26.05.22 | 161,560 | ▲ 345 | +0.21% | 162,530 | 162,605 | 159,955 | 132,038 |
| 26.05.21 | 161,215 | ▲ 13,050 | +8.81% | 154,015 | 161,465 | 153,990 | 218,616 |
| 26.05.20 | 148,165 | ▼ 1,330 | -0.89% | 150,150 | 150,435 | 144,700 | 205,077 |
| 26.05.19 | 149,495 | ▼ 4,695 | -3.04% | 152,040 | 152,670 | 146,400 | 189,879 |
| 26.05.18 | 154,190 | ▲ 670 | +0.44% | 151,760 | 157,035 | 146,000 | 446,028 |