조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,900 | ▼ 550 | -2.35% | 23,250 | 23,400 | 22,700 | 359,352 |
| 26.05.14 | 23,450 | ▲ 800 | +3.53% | 22,650 | 23,550 | 22,300 | 452,656 |
| 26.05.13 | 22,650 | ▲ 100 | +0.44% | 22,550 | 22,800 | 22,050 | 285,931 |
| 26.05.12 | 22,550 | ▼ 500 | -2.17% | 23,000 | 23,100 | 22,050 | 322,639 |
| 26.05.11 | 23,050 | ▼ 200 | -0.86% | 23,150 | 23,350 | 22,850 | 167,168 |
| 26.05.08 | 23,250 | ▼ 150 | -0.64% | 23,200 | 23,450 | 22,600 | 200,343 |
| 26.05.07 | 23,400 | ▲ 1,350 | +6.12% | 22,700 | 23,700 | 22,400 | 516,554 |
| 26.05.06 | 22,050 | ▼ 550 | -2.43% | 22,650 | 22,700 | 21,900 | 195,958 |
| 26.05.04 | 22,600 | ▼ 350 | -1.53% | 23,100 | 23,150 | 22,300 | 208,149 |
| 26.04.30 | 22,950 | ▼ 550 | -2.34% | 23,500 | 23,600 | 22,800 | 288,846 |
| 26.04.29 | 23,500 | ▼ 200 | -0.84% | 23,550 | 23,850 | 23,050 | 369,020 |
| 26.04.28 | 23,700 | ▲ 750 | +3.27% | 23,200 | 24,350 | 22,950 | 509,127 |
| 26.04.27 | 22,950 | ▼ 1,350 | -5.56% | 24,950 | 25,050 | 22,850 | 669,650 |
| 26.04.24 | 24,300 | ▲ 150 | +0.62% | 24,200 | 24,950 | 24,000 | 371,540 |
| 26.04.23 | 24,150 | ▼ 150 | -0.62% | 24,750 | 24,750 | 23,450 | 403,665 |
| 26.04.22 | 24,300 | ▲ 1,100 | +4.74% | 23,400 | 24,650 | 23,000 | 517,050 |
| 26.04.21 | 23,200 | ▲ 100 | +0.43% | 23,100 | 24,000 | 23,050 | 375,717 |
| 26.04.20 | 23,100 | ▼ 300 | -1.28% | 23,050 | 23,350 | 22,700 | 263,449 |
| 26.04.17 | 23,400 | ▼ 250 | -1.06% | 23,750 | 23,750 | 23,200 | 249,144 |
| 26.04.16 | 23,650 | ▲ 150 | +0.64% | 23,750 | 23,900 | 22,900 | 385,648 |