조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,750 | ▲ 150 | +0.69% | 21,500 | 22,100 | 21,500 | 95,546 |
| 26.10.13 | 21,600 | ▼ 50 | -0.23% | 21,200 | 21,700 | 21,150 | 64,722 |
| 26.10.12 | 21,650 | ▼ 250 | -1.14% | 22,000 | 22,000 | 21,450 | 102,168 |
| 26.10.08 | 21,900 | ▼ 250 | -1.13% | 22,300 | 22,350 | 21,550 | 74,041 |
| 26.10.07 | 22,150 | ▲ 300 | +1.37% | 21,750 | 22,350 | 21,650 | 70,918 |
| 26.10.06 | 21,850 | ▼ 500 | -2.24% | 22,350 | 22,550 | 21,450 | 107,028 |
| 26.10.02 | 22,350 | ▼ 300 | -1.32% | 22,700 | 22,700 | 22,200 | 63,072 |
| 26.10.01 | 22,650 | ▼ 550 | -2.37% | 23,400 | 23,500 | 22,400 | 112,039 |
| 26.09.30 | 23,200 | ▲ 50 | +0.22% | 23,100 | 23,650 | 23,100 | 127,836 |
| 26.09.29 | 23,150 | ▼ 650 | -2.73% | 23,500 | 24,000 | 22,750 | 191,336 |
| 26.09.28 | 23,800 | ▲ 100 | +0.42% | 23,350 | 23,850 | 23,350 | 148,978 |
| 26.09.23 | 23,700 | ▲ 50 | +0.21% | 23,500 | 23,800 | 23,100 | 102,661 |
| 26.09.22 | 23,650 | ▲ 150 | +0.64% | 23,900 | 24,000 | 23,150 | 154,179 |
| 26.09.21 | 23,500 | ▼ 100 | -0.42% | 23,650 | 23,900 | 23,300 | 123,439 |
| 26.09.18 | 23,600 | ▲ 100 | +0.43% | 23,600 | 24,100 | 23,450 | 147,221 |
| 26.09.17 | 23,500 | ▼ 500 | -2.08% | 23,950 | 24,250 | 23,000 | 206,892 |
| 26.09.16 | 24,000 | ▼ 500 | -2.04% | 24,600 | 24,800 | 23,650 | 161,460 |
| 26.09.15 | 24,500 | ▼ 50 | -0.20% | 24,300 | 24,800 | 24,200 | 118,741 |
| 26.09.14 | 24,550 | ▼ 300 | -1.21% | 24,650 | 24,850 | 24,050 | 126,918 |
| 26.09.11 | 24,850 | ▲ 1,000 | +4.19% | 23,700 | 24,950 | 23,500 | 267,257 |