조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,750 | ▲ 350 | +1.72% | 20,500 | 21,200 | 20,150 | 284,360 |
| 26.06.15 | 20,400 | ▲ 480 | +2.41% | 20,700 | 20,750 | 20,150 | 146,468 |
| 26.06.12 | 19,920 | ▲ 580 | +3.00% | 20,100 | 20,400 | 19,810 | 136,121 |
| 26.06.11 | 19,340 | ▼ 290 | -1.48% | 19,430 | 19,820 | 19,230 | 110,095 |
| 26.06.10 | 19,630 | ▼ 170 | -0.86% | 19,680 | 19,750 | 18,950 | 328,469 |
| 26.06.09 | 19,800 | ▲ 790 | +4.16% | 19,030 | 19,870 | 19,000 | 159,714 |
| 26.06.08 | 19,010 | ▼ 500 | -2.56% | 18,900 | 19,470 | 18,550 | 182,857 |
| 26.06.05 | 19,510 | ▲ 90 | +0.46% | 19,420 | 19,860 | 18,850 | 259,050 |
| 26.06.04 | 19,420 | ▼ 320 | -1.62% | 19,740 | 19,840 | 19,320 | 160,662 |
| 26.06.02 | 19,740 | ▼ 180 | -0.90% | 19,920 | 19,960 | 19,055 | 255,852 |
| 26.06.01 | 19,920 | ▼ 630 | -3.07% | 20,150 | 20,250 | 19,660 | 380,945 |
| 26.05.29 | 20,550 | ▼ 50 | -0.24% | 20,800 | 20,800 | 20,150 | 259,547 |
| 26.05.28 | 20,600 | ▼ 250 | -1.20% | 20,750 | 20,850 | 20,100 | 148,385 |
| 26.05.27 | 20,850 | ▼ 550 | -2.57% | 21,450 | 21,550 | 20,450 | 248,143 |
| 26.05.26 | 21,400 | ▼ 600 | -2.73% | 22,200 | 22,450 | 21,150 | 236,791 |
| 26.05.22 | 22,000 | ▲ 900 | +4.27% | 21,350 | 22,150 | 21,300 | 199,342 |
| 26.05.21 | 21,100 | ▲ 650 | +3.18% | 21,050 | 21,350 | 20,650 | 116,604 |
| 26.05.20 | 20,450 | ▼ 750 | -3.54% | 21,200 | 21,250 | 20,150 | 283,655 |
| 26.05.19 | 21,200 | ▼ 850 | -3.85% | 22,100 | 22,150 | 21,100 | 319,492 |
| 26.05.18 | 22,050 | ▼ 850 | -3.71% | 22,750 | 22,900 | 21,750 | 158,688 |