조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 43,715 | ▼ 3,020 | -6.46% | 46,625 | 47,170 | 42,945 | 245,799 |
| 26.05.14 | 46,735 | ▲ 805 | +1.75% | 46,055 | 46,945 | 45,860 | 69,835 |
| 26.05.13 | 45,930 | ▲ 1,375 | +3.09% | 43,490 | 45,935 | 42,950 | 368,500 |
| 26.05.12 | 44,555 | ▼ 1,030 | -2.26% | 46,345 | 46,685 | 43,300 | 252,766 |
| 26.05.11 | 45,585 | ▲ 2,260 | +5.22% | 45,130 | 46,115 | 44,875 | 336,928 |
| 26.05.08 | 43,325 | ▲ 210 | +0.49% | 42,305 | 43,345 | 42,130 | 165,179 |
| 26.05.07 | 43,115 | ▲ 710 | +1.67% | 43,120 | 43,420 | 41,745 | 184,365 |
| 26.05.06 | 42,405 | ▲ 2,965 | +7.52% | 39,725 | 42,765 | 39,725 | 155,400 |
| 26.05.04 | 39,440 | ▲ 1,960 | +5.23% | 38,380 | 39,440 | 38,170 | 155,768 |
| 26.04.30 | 37,480 | ▼ 350 | -0.93% | 38,045 | 38,265 | 37,435 | 207,517 |
| 26.04.29 | 37,830 | ▲ 260 | +0.69% | 37,460 | 37,915 | 37,275 | 103,031 |
| 26.04.28 | 37,570 | ▲ 180 | +0.48% | 37,585 | 38,040 | 37,430 | 97,935 |
| 26.04.27 | 37,390 | ▲ 850 | +2.33% | 36,885 | 37,695 | 36,885 | 142,000 |
| 26.04.24 | 36,540 | ▼ 230 | -0.63% | 36,820 | 36,900 | 36,105 | 216,531 |
| 26.04.23 | 36,770 | ▲ 495 | +1.36% | 36,505 | 37,235 | 35,565 | 97,289 |
| 26.04.22 | 36,275 | ▲ 125 | +0.35% | 36,185 | 36,300 | 35,730 | 262,981 |
| 26.04.21 | 36,150 | ▲ 915 | +2.60% | 35,710 | 36,160 | 35,710 | 153,247 |
| 26.04.20 | 35,235 | ▲ 160 | +0.46% | 35,185 | 35,595 | 34,960 | 55,095 |
| 26.04.17 | 35,075 | ▼ 235 | -0.67% | 35,295 | 35,295 | 34,935 | 117,947 |
| 26.04.16 | 35,310 | ▲ 760 | +2.20% | 34,880 | 35,355 | 34,735 | 182,771 |