조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,555 | ▼ 180 | -0.50% | 36,005 | 36,755 | 35,170 | 82,715 |
| 26.10.13 | 35,735 | ▼ 2,360 | -6.20% | 36,850 | 37,055 | 35,125 | 446,296 |
| 26.10.12 | 38,095 | ▼ 1,515 | -3.82% | 39,225 | 39,350 | 37,985 | 147,805 |
| 26.10.08 | 39,610 | ▼ 1,095 | -2.69% | 40,670 | 40,745 | 39,610 | 179,771 |
| 26.10.07 | 40,705 | ▼ 880 | -2.12% | 41,105 | 41,850 | 40,695 | 52,186 |
| 26.10.06 | 41,585 | ▼ 455 | -1.08% | 42,310 | 42,310 | 41,255 | 63,547 |
| 26.10.02 | 42,040 | ▲ 245 | +0.59% | 41,690 | 42,085 | 41,505 | 90,742 |
| 26.10.01 | 41,795 | ▲ 680 | +1.65% | 40,755 | 41,795 | 40,470 | 90,260 |
| 26.09.30 | 41,115 | ▼ 140 | -0.34% | 41,595 | 41,805 | 40,855 | 130,630 |
| 26.09.29 | 41,255 | ▲ 170 | +0.41% | 41,045 | 41,425 | 40,680 | 65,569 |
| 26.09.28 | 41,085 | ▼ 1,335 | -3.15% | 42,295 | 42,330 | 41,075 | 48,933 |
| 26.09.23 | 42,420 | ▲ 465 | +1.11% | 42,825 | 42,845 | 41,980 | 63,713 |
| 26.09.22 | 41,955 | ▲ 55 | +0.13% | 42,810 | 42,970 | 41,765 | 80,265 |
| 26.09.21 | 41,900 | ▲ 925 | +2.26% | 41,395 | 42,045 | 41,330 | 57,107 |
| 26.09.18 | 40,975 | ▲ 1,095 | +2.75% | 40,935 | 41,200 | 40,615 | 40,215 |
| 26.09.17 | 39,880 | ▼ 10 | -0.03% | 40,200 | 40,475 | 39,750 | 11,153 |
| 26.09.16 | 39,890 | ▲ 745 | +1.90% | 39,130 | 39,895 | 39,025 | 51,821 |
| 26.09.15 | 39,145 | ▼ 455 | -1.15% | 39,280 | 39,790 | 38,930 | 47,373 |
| 26.09.14 | 39,600 | ▼ 1,445 | -3.52% | 39,670 | 40,170 | 39,355 | 82,925 |
| 26.09.11 | 41,045 | ▼ 960 | -2.29% | 40,410 | 41,320 | 40,330 | 89,662 |