조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,200 | ▲ 1,085 | +2.12% | 52,090 | 52,545 | 51,110 | 297,495 |
| 26.06.15 | 51,115 | ▲ 2,710 | +5.60% | 50,930 | 51,630 | 50,730 | 132,923 |
| 26.06.12 | 48,405 | ▲ 1,955 | +4.21% | 49,510 | 50,660 | 48,330 | 322,909 |
| 26.06.11 | 46,450 | ▲ 115 | +0.25% | 44,740 | 46,720 | 44,035 | 164,996 |
| 26.06.10 | 46,335 | ▼ 2,415 | -4.95% | 47,155 | 49,310 | 45,040 | 124,282 |
| 26.06.09 | 48,750 | ▲ 4,015 | +8.98% | 46,695 | 48,855 | 45,480 | 205,146 |
| 26.06.08 | 44,735 | ▼ 4,280 | -8.73% | 44,435 | 46,970 | 44,030 | 414,513 |
| 26.06.05 | 49,015 | ▼ 2,890 | -5.57% | 49,930 | 50,300 | 48,050 | 230,734 |
| 26.06.04 | 51,905 | ▼ 1,095 | -2.07% | 51,770 | 52,730 | 51,320 | 276,869 |
| 26.06.02 | 53,000 | ▲ 5 | +0.01% | 53,295 | 53,710 | 51,040 | 195,861 |
| 26.06.01 | 52,995 | ▲ 2,415 | +4.77% | 50,580 | 53,175 | 50,575 | 87,242 |
| 26.05.29 | 50,580 | ▲ 2,000 | +4.12% | 49,800 | 50,930 | 49,330 | 122,862 |
| 26.05.28 | 48,580 | ▼ 245 | -0.50% | 48,455 | 49,070 | 46,485 | 412,010 |
| 26.05.27 | 48,825 | ▲ 1,410 | +2.97% | 49,740 | 50,400 | 48,795 | 109,982 |
| 26.05.26 | 47,415 | ▲ 1,205 | +2.61% | 47,305 | 47,955 | 46,950 | 297,897 |
| 26.05.22 | 46,210 | ▲ 150 | +0.33% | 46,380 | 46,495 | 45,710 | 74,675 |
| 26.05.21 | 46,060 | ▲ 3,685 | +8.70% | 43,995 | 46,120 | 43,920 | 262,597 |
| 26.05.20 | 42,375 | ▼ 340 | -0.80% | 42,890 | 42,990 | 41,350 | 213,925 |
| 26.05.19 | 42,715 | ▼ 1,410 | -3.20% | 43,460 | 43,660 | 41,810 | 168,548 |
| 26.05.18 | 44,125 | ▲ 410 | +0.94% | 43,340 | 44,875 | 41,675 | 192,381 |