조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 97,900 | ▲ 2,900 | +3.05% | 94,500 | 105,400 | 93,700 | 526,685 |
| 26.05.14 | 95,000 | ▼ 1,000 | -1.04% | 96,000 | 99,600 | 91,100 | 155,518 |
| 26.05.13 | 96,000 | ▼ 2,200 | -2.24% | 97,300 | 97,900 | 87,600 | 232,434 |
| 26.05.12 | 98,200 | ▼ 7,900 | -7.45% | 104,500 | 113,900 | 95,700 | 512,846 |
| 26.05.11 | 106,100 | ▲ 16,200 | +18.02% | 93,800 | 107,900 | 93,800 | 839,659 |
| 26.05.08 | 89,900 | ▲ 6,800 | +8.18% | 84,000 | 91,200 | 81,700 | 200,257 |
| 26.05.07 | 83,100 | ▼ 4,000 | -4.59% | 87,800 | 89,000 | 82,800 | 158,524 |
| 26.05.06 | 87,100 | ▼ 2,500 | -2.79% | 88,500 | 92,000 | 85,600 | 185,658 |
| 26.05.04 | 89,600 | ▲ 600 | +0.67% | 90,700 | 91,200 | 86,800 | 129,160 |
| 26.04.30 | 89,000 | ▼ 700 | -0.78% | 91,100 | 92,200 | 87,000 | 168,623 |
| 26.04.29 | 89,700 | ▼ 1,600 | -1.75% | 89,800 | 91,100 | 89,100 | 92,859 |
| 26.04.28 | 91,300 | ▲ 4,200 | +4.82% | 88,600 | 92,300 | 85,000 | 254,199 |
| 26.04.27 | 87,100 | ▲ 1,700 | +1.99% | 86,300 | 88,900 | 84,500 | 130,551 |
| 26.04.24 | 85,400 | ▼ 2,500 | -2.84% | 87,800 | 88,000 | 83,300 | 346,850 |
| 26.04.23 | 87,900 | ▼ 2,100 | -2.33% | 90,500 | 91,600 | 87,800 | 153,467 |
| 26.04.22 | 90,000 | ▼ 700 | -0.77% | 90,000 | 92,300 | 88,100 | 132,986 |
| 26.04.21 | 90,700 | ▼ 2,900 | -3.10% | 94,900 | 94,900 | 89,600 | 212,473 |
| 26.04.20 | 93,600 | ▼ 5,900 | -5.93% | 98,100 | 98,100 | 93,000 | 231,974 |
| 26.04.17 | 99,500 | ▲ 9,200 | +10.19% | 94,300 | 102,000 | 93,000 | 532,677 |
| 26.04.16 | 90,300 | ▲ 600 | +0.67% | 92,800 | 92,800 | 88,800 | 108,436 |