조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 87,800 | ▼ 5,200 | -5.59% | 95,100 | 95,200 | 85,600 | 280,952 |
| 26.06.15 | 93,000 | ▼ 10,400 | -10.06% | 100,800 | 100,900 | 88,700 | 406,014 |
| 26.06.12 | 103,400 | ▼ 6,500 | -5.91% | 115,200 | 117,500 | 100,900 | 541,996 |
| 26.06.11 | 109,900 | ▲ 8,500 | +8.38% | 100,200 | 114,500 | 87,100 | 995,277 |
| 26.06.10 | 101,400 | ▲ 3,000 | +3.05% | 103,000 | 105,000 | 95,100 | 243,063 |
| 26.06.09 | 98,400 | ▲ 3,500 | +3.69% | 94,900 | 99,900 | 91,000 | 203,084 |
| 26.06.08 | 94,900 | ▲ 600 | +0.64% | 84,000 | 98,400 | 83,900 | 223,561 |
| 26.06.05 | 94,300 | ▼ 8,300 | -8.09% | 95,100 | 100,900 | 94,000 | 202,392 |
| 26.06.04 | 102,600 | ▲ 2,000 | +1.99% | 110,000 | 110,400 | 97,100 | 267,849 |
| 26.06.02 | 100,600 | ▲ 1,300 | +1.31% | 92,100 | 101,200 | 85,100 | 403,957 |
| 26.06.01 | 99,300 | ▼ 10,500 | -9.56% | 104,300 | 109,800 | 96,200 | 368,158 |
| 26.05.29 | 109,800 | ▼ 4,500 | -3.94% | 115,900 | 115,900 | 105,300 | 189,754 |
| 26.05.28 | 114,300 | ▼ 5,400 | -4.51% | 122,000 | 123,500 | 108,800 | 239,464 |
| 26.05.27 | 119,700 | ▼ 13,300 | -10.00% | 130,500 | 131,700 | 118,600 | 390,463 |
| 26.05.26 | 133,000 | ▲ 20,000 | +17.70% | 117,700 | 144,000 | 116,400 | 807,444 |
| 26.05.22 | 113,000 | ▲ 2,100 | +1.89% | 106,800 | 114,200 | 106,400 | 228,906 |
| 26.05.21 | 110,900 | ▲ 16,700 | +17.73% | 98,700 | 114,800 | 97,700 | 431,145 |
| 26.05.20 | 94,200 | ▼ 21,200 | -18.37% | 107,500 | 108,900 | 92,900 | 424,148 |
| 26.05.19 | 115,400 | ▼ 9,900 | -7.90% | 124,700 | 126,300 | 103,600 | 683,350 |
| 26.05.18 | 125,300 | ▲ 27,400 | +27.99% | 111,200 | 127,000 | 102,700 | 1,331,599 |