조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 64,900 | ▼ 100 | -0.15% | 64,300 | 67,800 | 63,800 | 72,491 |
| 26.10.13 | 65,000 | ▼ 2,700 | -3.99% | 66,000 | 67,000 | 61,100 | 212,791 |
| 26.10.12 | 67,700 | ▼ 6,500 | -8.76% | 72,200 | 74,000 | 65,000 | 129,179 |
| 26.10.08 | 74,200 | ▲ 2,200 | +3.06% | 71,800 | 76,800 | 70,200 | 201,920 |
| 26.10.07 | 72,000 | ▼ 4,700 | -6.13% | 75,000 | 77,000 | 71,400 | 207,894 |
| 26.10.06 | 76,700 | ▲ 6,500 | +9.26% | 77,800 | 77,800 | 72,200 | 270,517 |
| 26.10.02 | 70,200 | ▲ 5,600 | +8.67% | 64,000 | 70,200 | 63,500 | 263,762 |
| 26.10.01 | 64,600 | ▲ 4,800 | +8.03% | 60,000 | 64,800 | 59,400 | 176,985 |
| 26.09.30 | 59,800 | ▲ 1,600 | +2.75% | 58,600 | 60,700 | 58,000 | 79,265 |
| 26.09.29 | 58,200 | ▲ 400 | +0.69% | 56,100 | 59,500 | 53,300 | 242,395 |
| 26.09.28 | 57,800 | ▼ 5,300 | -8.40% | 62,100 | 62,500 | 57,600 | 171,031 |
| 26.09.23 | 63,100 | ▲ 4,900 | +8.42% | 58,900 | 64,000 | 57,800 | 291,298 |
| 26.09.22 | 58,200 | ▼ 1,400 | -2.35% | 59,500 | 60,500 | 57,100 | 189,035 |
| 26.09.21 | 59,600 | ▼ 400 | -0.67% | 60,200 | 60,500 | 58,100 | 106,443 |
| 26.09.18 | 60,000 | ▼ 700 | -1.15% | 61,000 | 61,300 | 58,800 | 174,193 |
| 26.09.17 | 60,700 | ▲ 7,400 | +13.88% | 55,300 | 61,700 | 54,700 | 609,129 |
| 26.09.16 | 53,300 | ▲ 900 | +1.72% | 52,600 | 54,400 | 51,300 | 108,526 |
| 26.09.15 | 52,400 | ▲ 1,900 | +3.76% | 49,450 | 53,300 | 48,000 | 132,338 |
| 26.09.14 | 50,500 | ▲ 2,300 | +4.77% | 49,750 | 51,900 | 48,400 | 140,554 |
| 26.09.11 | 48,200 | ▼ 2,100 | -4.17% | 49,150 | 49,550 | 48,150 | 76,962 |