조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,500 | ▼ 130 | -1.96% | 6,630 | 6,630 | 6,300 | 22,411 |
| 26.05.15 | 6,630 | ▼ 40 | -0.60% | 6,670 | 6,870 | 6,400 | 24,194 |
| 26.05.14 | 6,670 | ▼ 50 | -0.74% | 6,840 | 6,840 | 6,540 | 19,330 |
| 26.05.13 | 6,720 | ▼ 190 | -2.75% | 6,910 | 6,910 | 6,620 | 36,169 |
| 26.05.12 | 6,910 | ▼ 100 | -1.43% | 6,910 | 7,200 | 6,790 | 24,475 |
| 26.05.11 | 7,010 | ▼ 400 | -5.40% | 7,470 | 7,470 | 6,990 | 33,158 |
| 26.05.08 | 7,410 | ▲ 200 | +2.77% | 7,210 | 7,600 | 7,200 | 17,423 |
| 26.05.07 | 7,210 | ▼ 180 | -2.44% | 7,390 | 7,400 | 7,030 | 19,673 |
| 26.05.06 | 7,390 | ▼ 340 | -4.40% | 7,650 | 7,680 | 7,320 | 34,459 |
| 26.05.04 | 7,730 | ▼ 310 | -3.86% | 8,040 | 8,150 | 7,650 | 23,712 |
| 26.04.30 | 8,040 | ▲ 90 | +1.13% | 7,840 | 8,230 | 7,730 | 36,654 |
| 26.04.29 | 7,950 | ▲ 100 | +1.27% | 7,860 | 8,090 | 7,510 | 42,397 |
| 26.04.28 | 7,850 | ▼ 310 | -3.80% | 8,150 | 8,570 | 7,850 | 40,712 |
| 26.04.27 | 8,160 | ▲ 180 | +2.26% | 7,980 | 8,480 | 7,860 | 21,507 |
| 26.04.24 | 7,980 | ▼ 30 | -0.37% | 8,010 | 8,230 | 7,880 | 25,467 |
| 26.04.23 | 8,010 | ▼ 480 | -5.65% | 8,490 | 8,500 | 8,010 | 58,552 |
| 26.04.22 | 8,490 | - 0 | 0.00% | 8,400 | 8,590 | 8,300 | 39,412 |
| 26.04.21 | 8,490 | ▲ 260 | +3.16% | 8,230 | 8,510 | 7,910 | 38,858 |
| 26.04.20 | 8,230 | ▲ 120 | +1.48% | 8,600 | 8,600 | 8,060 | 34,161 |
| 26.04.17 | 8,110 | ▲ 470 | +6.15% | 7,640 | 8,410 | 7,580 | 75,603 |