조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,720 | ▲ 130 | +1.97% | 6,740 | 6,750 | 6,280 | 17,177 |
| 26.10.14 | 6,590 | - 0 | 0.00% | 6,900 | 6,900 | 6,540 | 3,972 |
| 26.10.13 | 6,590 | ▲ 60 | +0.92% | 6,500 | 6,690 | 6,140 | 26,995 |
| 26.10.12 | 6,530 | ▲ 100 | +1.56% | 6,170 | 6,700 | 6,170 | 10,015 |
| 26.10.08 | 6,430 | ▼ 10 | -0.16% | 6,470 | 6,470 | 6,200 | 11,104 |
| 26.10.07 | 6,440 | ▲ 240 | +3.87% | 6,500 | 6,600 | 6,200 | 14,437 |
| 26.10.06 | 6,200 | ▲ 110 | +1.81% | 6,120 | 6,920 | 6,030 | 8,728 |
| 26.10.02 | 6,090 | ▲ 80 | +1.33% | 6,010 | 6,140 | 5,980 | 14,121 |
| 26.10.01 | 6,010 | ▼ 70 | -1.15% | 6,080 | 6,150 | 5,910 | 11,330 |
| 26.09.30 | 6,080 | ▼ 200 | -3.18% | 6,270 | 6,270 | 6,080 | 3,492 |
| 26.09.29 | 6,280 | ▲ 30 | +0.48% | 6,250 | 6,420 | 6,080 | 2,794 |
| 26.09.28 | 6,250 | - 0 | 0.00% | 6,350 | 6,350 | 6,010 | 9,240 |
| 26.09.23 | 6,250 | ▲ 10 | +0.16% | 6,250 | 6,480 | 6,000 | 8,201 |
| 26.09.22 | 6,240 | ▲ 140 | +2.30% | 6,260 | 6,280 | 6,000 | 9,103 |
| 26.09.21 | 6,100 | ▼ 20 | -0.33% | 6,190 | 6,190 | 6,000 | 7,943 |
| 26.09.18 | 6,120 | ▼ 30 | -0.49% | 6,250 | 6,250 | 6,080 | 3,294 |
| 26.09.17 | 6,150 | - 0 | 0.00% | 6,150 | 6,240 | 6,040 | 8,827 |
| 26.09.16 | 6,150 | - 0 | 0.00% | 6,150 | 6,520 | 5,920 | 11,825 |
| 26.09.15 | 6,150 | - 0 | 0.00% | 6,260 | 6,260 | 5,890 | 10,901 |
| 26.09.14 | 6,150 | - 0 | 0.00% | 6,320 | 6,560 | 5,960 | 9,287 |