조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,840 | ▲ 20 | +0.34% | 5,820 | 5,930 | 5,420 | 11,426 |
| 26.06.16 | 5,820 | ▲ 30 | +0.52% | 5,790 | 5,820 | 5,610 | 6,125 |
| 26.06.15 | 5,790 | ▼ 200 | -3.34% | 5,990 | 6,300 | 5,690 | 10,671 |
| 26.06.12 | 5,990 | ▲ 170 | +2.92% | 6,100 | 6,200 | 5,630 | 12,258 |
| 26.06.11 | 5,820 | - 0 | 0.00% | 5,800 | 5,960 | 5,570 | 12,664 |
| 26.06.10 | 5,820 | ▲ 60 | +1.04% | 5,930 | 5,930 | 5,410 | 8,703 |
| 26.06.09 | 5,760 | ▲ 140 | +2.49% | 5,670 | 5,890 | 5,570 | 6,306 |
| 26.06.08 | 5,620 | ▼ 420 | -6.95% | 5,850 | 5,880 | 5,400 | 28,883 |
| 26.06.05 | 6,040 | ▼ 110 | -1.79% | 6,160 | 6,160 | 5,840 | 20,690 |
| 26.06.04 | 6,150 | ▼ 470 | -7.10% | 6,570 | 6,610 | 6,000 | 28,582 |
| 26.06.02 | 6,620 | ▼ 350 | -5.02% | 6,970 | 7,280 | 6,340 | 35,561 |
| 26.06.01 | 6,970 | ▲ 50 | +0.72% | 7,130 | 7,130 | 6,540 | 34,802 |
| 26.05.29 | 6,920 | ▲ 400 | +6.13% | 6,520 | 7,480 | 6,410 | 57,583 |
| 26.05.28 | 6,520 | ▼ 140 | -2.10% | 6,770 | 6,770 | 6,110 | 21,649 |
| 26.05.27 | 6,660 | ▼ 170 | -2.49% | 6,780 | 6,860 | 6,650 | 21,188 |
| 26.05.26 | 6,830 | ▼ 110 | -1.59% | 7,100 | 7,200 | 6,800 | 12,038 |
| 26.05.22 | 6,940 | ▲ 200 | +2.97% | 7,010 | 7,010 | 6,740 | 14,272 |
| 26.05.21 | 6,740 | ▲ 100 | +1.51% | 6,600 | 7,010 | 6,550 | 23,045 |
| 26.05.20 | 6,640 | ▼ 40 | -0.60% | 6,430 | 6,800 | 6,400 | 13,034 |
| 26.05.19 | 6,680 | ▲ 180 | +2.77% | 6,500 | 6,700 | 6,300 | 26,189 |