조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 5,630 | ▼ 340 | -5.70% | 5,970 | 5,990 | 5,580 | 255,305 |
| 26.05.19 | 5,970 | ▼ 190 | -3.08% | 5,970 | 6,340 | 5,850 | 195,729 |
| 26.05.18 | 6,160 | ▼ 180 | -2.84% | 6,290 | 6,300 | 5,980 | 187,598 |
| 26.05.15 | 6,340 | ▼ 500 | -7.31% | 6,850 | 6,850 | 6,250 | 238,287 |
| 26.05.14 | 6,840 | ▲ 90 | +1.33% | 6,910 | 7,130 | 6,720 | 210,306 |
| 26.05.13 | 6,750 | ▼ 270 | -3.85% | 7,000 | 7,190 | 6,710 | 186,181 |
| 26.05.12 | 7,020 | ▼ 170 | -2.36% | 7,200 | 7,380 | 6,900 | 321,664 |
| 26.05.11 | 7,190 | ▼ 430 | -5.64% | 7,720 | 7,720 | 7,170 | 267,694 |
| 26.05.08 | 7,620 | ▼ 150 | -1.93% | 7,800 | 7,890 | 7,530 | 185,093 |
| 26.05.07 | 7,770 | ▼ 590 | -7.06% | 8,360 | 8,360 | 7,690 | 351,781 |
| 26.05.06 | 8,360 | ▼ 440 | -5.00% | 8,790 | 8,800 | 8,170 | 305,243 |
| 26.05.04 | 8,800 | ▼ 350 | -3.83% | 8,980 | 8,980 | 8,420 | 378,310 |
| 26.04.30 | 9,150 | ▼ 150 | -1.61% | 9,340 | 9,500 | 9,000 | 191 |
| 26.04.29 | 9,300 | ▲ 240 | +2.65% | 9,100 | 9,330 | 8,920 | 345,211 |
| 26.04.28 | 9,060 | ▲ 90 | +1.00% | 8,890 | 9,280 | 8,740 | 428,393 |
| 26.04.27 | 8,970 | ▲ 490 | +5.78% | 8,570 | 8,990 | 8,320 | 538,893 |
| 26.04.24 | 8,480 | ▲ 350 | +4.31% | 8,200 | 8,690 | 8,100 | 578,379 |
| 26.04.23 | 8,130 | ▼ 230 | -2.75% | 8,360 | 8,380 | 7,880 | 313,913 |
| 26.04.22 | 8,360 | ▲ 650 | +8.43% | 7,710 | 8,380 | 7,630 | 643,566 |
| 26.04.21 | 7,710 | ▲ 160 | +2.12% | 7,550 | 7,710 | 7,500 | 264,208 |