조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 4,830 | ▲ 385 | +8.66% | 4,400 | 4,830 | 4,385 | 80,334 |
| 26.10.16 | 4,445 | ▲ 180 | +4.22% | 4,260 | 4,510 | 4,260 | 51,219 |
| 26.10.15 | 4,265 | ▼ 190 | -4.26% | 4,440 | 4,440 | 4,000 | 154,009 |
| 26.10.14 | 4,455 | ▼ 55 | -1.22% | 4,500 | 4,620 | 4,420 | 57,347 |
| 26.10.13 | 4,510 | ▼ 160 | -3.43% | 4,545 | 4,670 | 4,265 | 162,659 |
| 26.10.12 | 4,670 | ▼ 195 | -4.01% | 4,755 | 4,975 | 4,665 | 63,785 |
| 26.10.08 | 4,865 | ▼ 120 | -2.41% | 4,980 | 5,060 | 4,800 | 47,042 |
| 26.10.07 | 4,985 | ▼ 15 | -0.30% | 5,000 | 5,090 | 4,930 | 33,901 |
| 26.10.06 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,160 | 4,915 | 99,654 |
| 26.10.02 | 5,010 | ▲ 100 | +2.04% | 4,910 | 5,110 | 4,850 | 83,836 |
| 26.10.01 | 4,910 | ▲ 240 | +5.14% | 4,700 | 4,925 | 4,610 | 111,081 |
| 26.09.30 | 4,670 | ▲ 115 | +2.52% | 4,555 | 4,675 | 4,535 | 72,370 |
| 26.09.29 | 4,555 | ▼ 160 | -3.39% | 4,670 | 4,715 | 4,490 | 103,164 |
| 26.09.28 | 4,715 | ▲ 205 | +4.55% | 4,500 | 4,795 | 4,500 | 64,524 |
| 26.09.23 | 4,510 | ▼ 40 | -0.88% | 4,550 | 4,610 | 4,440 | 75,737 |
| 26.09.22 | 4,550 | ▼ 10 | -0.22% | 4,565 | 4,625 | 4,500 | 105,666 |
| 26.09.21 | 4,560 | ▲ 45 | +1.00% | 4,580 | 4,700 | 4,460 | 83,680 |
| 26.09.18 | 4,515 | ▼ 285 | -5.94% | 4,805 | 5,050 | 4,515 | 127,983 |
| 26.09.17 | 4,800 | ▲ 75 | +1.59% | 4,700 | 4,865 | 4,700 | 105,600 |
| 26.09.16 | 4,725 | ▼ 85 | -1.77% | 4,810 | 4,960 | 4,725 | 89,338 |