조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 4,380 | ▼ 230 | -4.99% | 4,610 | 4,650 | 4,265 | 339,477 |
| 26.06.18 | 4,610 | ▼ 255 | -5.24% | 4,830 | 4,915 | 4,550 | 392,709 |
| 26.06.17 | 4,865 | ▼ 995 | -16.98% | 5,390 | 5,420 | 4,855 | 1,990,801 |
| 26.06.16 | 5,860 | ▲ 1,345 | +29.79% | 4,515 | 5,860 | 4,450 | 1,892,287 |
| 26.06.15 | 4,515 | ▲ 135 | +3.08% | 4,525 | 4,735 | 4,415 | 338,084 |
| 26.06.12 | 4,380 | ▲ 55 | +1.27% | 4,450 | 4,590 | 4,355 | 254,704 |
| 26.06.11 | 4,325 | ▼ 10 | -0.23% | 4,335 | 4,485 | 4,150 | 149,610 |
| 26.06.10 | 4,335 | ▲ 175 | +4.21% | 4,650 | 4,920 | 4,160 | 337,451 |
| 26.06.09 | 4,160 | ▲ 25 | +0.60% | 4,215 | 4,295 | 4,125 | 153,757 |
| 26.06.08 | 4,135 | ▼ 435 | -9.52% | 4,400 | 4,405 | 4,105 | 262,544 |
| 26.06.05 | 4,570 | ▼ 150 | -3.18% | 4,720 | 4,740 | 4,495 | 149,598 |
| 26.06.04 | 4,720 | ▼ 80 | -1.67% | 4,725 | 4,960 | 4,715 | 136,960 |
| 26.06.02 | 4,800 | ▼ 170 | -3.42% | 4,970 | 4,970 | 4,700 | 217,663 |
| 26.06.01 | 4,970 | ▼ 160 | -3.12% | 5,050 | 5,290 | 4,880 | 312,669 |
| 26.05.29 | 5,130 | ▼ 180 | -3.39% | 5,440 | 5,520 | 5,050 | 173,013 |
| 26.05.28 | 5,310 | ▼ 230 | -4.15% | 5,550 | 5,610 | 5,210 | 193,428 |
| 26.05.27 | 5,540 | ▼ 290 | -4.97% | 5,860 | 5,930 | 5,530 | 182,230 |
| 26.05.26 | 5,830 | ▼ 150 | -2.51% | 6,010 | 6,100 | 5,830 | 194,545 |
| 26.05.22 | 5,980 | ▲ 260 | +4.55% | 5,810 | 6,060 | 5,810 | 166,311 |
| 26.05.21 | 5,720 | ▲ 90 | +1.60% | 5,760 | 5,950 | 5,560 | 414,166 |