본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,390▼ 155-6.09%2,5802,5802,355685,862
26.05.142,545▲ 45+1.80%2,5402,5502,395826,591
26.05.132,500▲ 60+2.46%2,4402,5002,370763,352
26.05.122,440▼ 105-4.13%2,5602,5602,3801,073,624
26.05.112,545▼ 70-2.68%2,6852,8552,5252,444
26.05.082,615▲ 30+1.16%2,5352,6702,4801,203,724
26.05.072,585▼ 130-4.79%2,7452,7502,5002,776,484
26.05.062,715▲ 355+15.04%2,3702,9852,37013,923,347
26.05.042,360▲ 60+2.61%2,3052,3802,300606,814
26.04.302,300▼ 20-0.86%2,3202,3452,260361,898
26.04.292,320▲ 60+2.65%2,2852,3452,260441,589
26.04.282,260▼ 100-4.24%2,3702,3802,250523,560
26.04.272,360▲ 45+1.94%2,4002,4252,3501,241,644
26.04.242,315▲ 95+4.28%2,2202,3302,220785,930
26.04.232,220▼ 15-0.67%2,2402,2502,170407,758
26.04.222,235▲ 65+3.00%2,1652,2352,130498,397
26.04.212,170▲ 30+1.40%2,1402,1852,135390,178
26.04.202,140▲ 40+1.90%2,1452,1802,085332,488
26.04.172,100▼ 25-1.18%2,1302,1502,080168,820
26.04.162,125▲ 70+3.41%2,0752,1752,040636,027