조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,482 | ▼ 44 | -2.88% | 1,526 | 1,550 | 1,471 | 209,939 |
| 26.10.13 | 1,526 | ▼ 30 | -1.93% | 1,525 | 1,555 | 1,466 | 252,436 |
| 26.10.12 | 1,556 | ▼ 59 | -3.65% | 1,608 | 1,618 | 1,556 | 168,103 |
| 26.10.08 | 1,615 | - 0 | 0.00% | 1,631 | 1,642 | 1,600 | 152,185 |
| 26.10.07 | 1,615 | ▼ 46 | -2.77% | 1,669 | 1,680 | 1,609 | 158,379 |
| 26.10.06 | 1,661 | - 0 | 0.00% | 1,682 | 1,682 | 1,650 | 195,040 |
| 26.10.02 | 1,661 | ▲ 16 | +0.97% | 1,650 | 1,687 | 1,644 | 189,491 |
| 26.10.01 | 1,645 | ▲ 53 | +3.33% | 1,594 | 1,645 | 1,581 | 374,262 |
| 26.09.30 | 1,592 | ▲ 11 | +0.70% | 1,570 | 1,618 | 1,570 | 293,536 |
| 26.09.29 | 1,581 | ▲ 3 | +0.19% | 1,570 | 1,581 | 1,520 | 321,177 |
| 26.09.28 | 1,578 | ▲ 40 | +2.60% | 1,538 | 1,587 | 1,538 | 207,888 |
| 26.09.23 | 1,538 | ▼ 43 | -2.72% | 1,587 | 1,588 | 1,520 | 411,994 |
| 26.09.22 | 1,581 | ▼ 23 | -1.43% | 1,618 | 1,637 | 1,555 | 441,991 |
| 26.09.21 | 1,604 | ▼ 17 | -1.05% | 1,625 | 1,626 | 1,585 | 309,348 |
| 26.09.18 | 1,621 | ▼ 29 | -1.76% | 1,660 | 1,678 | 1,620 | 289,231 |
| 26.09.17 | 1,650 | ▼ 30 | -1.79% | 1,671 | 1,702 | 1,599 | 840,754 |
| 26.09.16 | 1,680 | ▲ 2 | +0.12% | 1,703 | 1,703 | 1,667 | 90,282 |
| 26.09.15 | 1,678 | ▲ 25 | +1.51% | 1,645 | 1,705 | 1,645 | 174,695 |
| 26.09.14 | 1,653 | ▲ 1 | +0.06% | 1,650 | 1,667 | 1,623 | 167,813 |
| 26.09.11 | 1,652 | ▼ 11 | -0.66% | 1,660 | 1,660 | 1,630 | 88,381 |