조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,920 | ▼ 37 | -1.89% | 1,957 | 2,015 | 1,917 | 235,042 |
| 26.06.15 | 1,957 | ▲ 24 | +1.24% | 1,965 | 1,988 | 1,902 | 370,598 |
| 26.06.12 | 1,933 | ▲ 188 | +10.77% | 1,774 | 1,985 | 1,773 | 723,277 |
| 26.06.11 | 1,745 | ▲ 5 | +0.29% | 1,725 | 1,760 | 1,707 | 236,922 |
| 26.06.10 | 1,740 | ▼ 60 | -3.33% | 1,750 | 1,812 | 1,710 | 371,508 |
| 26.06.09 | 1,800 | ▲ 93 | +5.45% | 1,707 | 1,815 | 1,707 | 394,948 |
| 26.06.08 | 1,707 | ▼ 149 | -8.03% | 1,810 | 1,820 | 1,703 | 579,666 |
| 26.06.05 | 1,856 | ▼ 69 | -3.58% | 1,930 | 1,930 | 1,833 | 379,657 |
| 26.06.04 | 1,925 | ▲ 45 | +2.39% | 1,831 | 1,980 | 1,831 | 337,414 |
| 26.06.02 | 1,880 | ▼ 32 | -1.67% | 1,912 | 1,955 | 1,850 | 481,045 |
| 26.06.01 | 1,912 | ▼ 86 | -4.30% | 2,000 | 2,025 | 1,901 | 624,411 |
| 26.05.29 | 1,998 | ▼ 97 | -4.63% | 2,105 | 2,145 | 1,989 | 484,400 |
| 26.05.28 | 2,095 | ▼ 80 | -3.68% | 2,175 | 2,210 | 2,040 | 487,695 |
| 26.05.27 | 2,175 | ▼ 175 | -7.45% | 2,430 | 2,435 | 2,165 | 666,366 |
| 26.05.26 | 2,350 | ▼ 110 | -4.47% | 2,480 | 2,550 | 2,350 | 647,956 |
| 26.05.22 | 2,460 | ▲ 70 | +2.93% | 2,430 | 2,495 | 2,375 | 365,512 |
| 26.05.21 | 2,390 | ▲ 185 | +8.39% | 2,250 | 2,435 | 2,250 | 495,836 |
| 26.05.20 | 2,205 | ▼ 50 | -2.22% | 2,245 | 2,250 | 2,140 | 389,391 |
| 26.05.19 | 2,255 | ▼ 65 | -2.80% | 2,330 | 2,375 | 2,230 | 334,420 |
| 26.05.18 | 2,320 | ▼ 70 | -2.93% | 2,380 | 2,395 | 2,230 | 513,405 |