조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,900 | ▼ 38,900 | -50.00% | 0 | 0 | 0 | 0 |
| 26.05.14 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.13 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.12 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.11 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.08 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.07 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.06 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.04 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.30 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.29 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.28 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.27 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.24 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.23 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.22 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.21 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.20 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.17 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.04.16 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
