조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,350 | ▲ 500 | +1.02% | 48,450 | 50,300 | 48,450 | 10,739 |
| 26.10.13 | 48,850 | ▼ 1,350 | -2.69% | 49,950 | 50,000 | 47,250 | 21,099 |
| 26.10.12 | 50,200 | ▼ 1,100 | -2.14% | 51,300 | 51,500 | 49,700 | 18,540 |
| 26.10.08 | 51,300 | ▼ 700 | -1.35% | 52,000 | 52,500 | 50,600 | 11,792 |
| 26.10.07 | 52,000 | ▼ 700 | -1.33% | 52,700 | 53,400 | 51,800 | 7,381 |
| 26.10.06 | 52,700 | ▼ 1,100 | -2.04% | 53,800 | 54,900 | 52,200 | 14,930 |
| 26.10.02 | 53,800 | ▲ 500 | +0.94% | 53,100 | 54,300 | 52,700 | 12,374 |
| 26.10.01 | 53,300 | ▼ 600 | -1.11% | 53,900 | 54,400 | 52,800 | 11,765 |
| 26.09.30 | 53,900 | ▲ 200 | +0.37% | 54,500 | 55,700 | 53,800 | 12,494 |
| 26.09.29 | 53,700 | ▲ 1,100 | +2.09% | 52,600 | 55,000 | 51,500 | 15,376 |
| 26.09.28 | 52,600 | ▲ 1,000 | +1.94% | 51,500 | 53,300 | 50,500 | 15,451 |
| 26.09.23 | 51,600 | ▼ 300 | -0.58% | 52,600 | 52,600 | 51,000 | 11,807 |
| 26.09.22 | 51,900 | ▲ 100 | +0.19% | 52,400 | 52,900 | 51,600 | 9,505 |
| 26.09.21 | 51,800 | ▼ 1,200 | -2.26% | 53,600 | 53,600 | 51,000 | 17,829 |
| 26.09.18 | 53,000 | ▼ 1,300 | -2.39% | 54,600 | 55,400 | 53,000 | 15,146 |
| 26.09.17 | 54,300 | ▼ 900 | -1.63% | 55,200 | 56,100 | 54,300 | 8,277 |
| 26.09.16 | 55,200 | ▲ 200 | +0.36% | 55,000 | 56,300 | 54,300 | 22,956 |
| 26.09.15 | 55,000 | ▼ 300 | -0.54% | 55,300 | 55,800 | 53,800 | 18,115 |
| 26.09.14 | 55,300 | - 0 | 0.00% | 55,400 | 56,400 | 54,800 | 6,525 |
| 26.09.11 | 55,300 | ▼ 100 | -0.18% | 55,000 | 57,900 | 54,200 | 21,896 |