조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 51,900 | ▼ 3,100 | -5.64% | 55,000 | 56,600 | 46,800 | 343,724 |
| 26.06.15 | 55,000 | ▼ 22,800 | -29.31% | 77,800 | 83,400 | 54,500 | 637,371 |
| 26.06.12 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.11 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.10 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.09 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.08 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.05 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.04 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.02 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.06.01 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.29 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.28 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.27 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.26 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.22 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.21 | 77,800 | - 0 | 0.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.20 | 77,800 | ▲ 38,900 | +100.00% | 77,800 | 77,800 | 77,800 | 0 |
| 26.05.19 | 38,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 38,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |